Trade Sheet: Monday August 19, 2024

Date: Monday August 19, 2024

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2024 YTD)Div Yield (2023 YTD)
138SL 4.01 (2.00) 5.78 7.13 0.38 0.00%0.00%
ASBH 37.50 355.00 21.05 17.25 3.35 0.00%0.00%
BIL 73.47 (49.00) 27.86 27.46 2.48 0.00%0.00%
BRG 6.51 (34.00) n/a 13.90 1.28 0.00%0.00%
CAR 9.53 (2.00) 13.98 13.19 25.35 6.93%10.42%
ENERGY 0.87 5.00 n/a na na 0.00%0.00%
CCC 64.27 75.00 7.38 7.12 1.93 3.06%3.29%
CPFV 40.87 12.00 4.58 10.06 0.59 0.07%0.07%
EPLY 35.20 (290.00) 25.42 37.40 5.43 3.62%3.07%
FIRSTROCKJMD 10.30 (6.00) n/a na 0.55 0.00%0.00%
GHL 309.98 75.00 4.17 87.71 0.74 0.25%0.21%
GK 73.79 (23.00) 9.15 9.26 0.89 2.20%2.73%
JBG 34.08 (139.00) 6.70 6.45 1.33 1.12%2.52%
JMMBGL 20.64 (152.00) 5.39 2.78 0.82 1.21%0.96%
JP 21.21 (165.00) 1.55 11.50 0.65 1.41%1.36%
JSE 10.09 (27.00) 19.50 17.74 2.73 3.38%1.28%
KEY 2.59 26.45 23.36 1.06 0.00%0.00%
KPREIT 9.00 10.36 10.18 1.04 0.01%0.02%
KW 27.39 38.00 12.44 11.92 0.84 2.52%2.52%
MASSY 70.60 (286.00) 8.49 7.52 0.81 0.04%0.18%
MGL 7.87 (1.00) n/a 3.78 0.60 0.00%0.00%
MJE 9.00 - n/a 1.97 0.66 0.00%0.70%
MPCCEL 88.00 3.90 10.08 n/a 0.00%0.00%
MTLJA 13.80 185.00 5.86 5.58 1.32 0.00%0.00%
NCBFG 52.07 (151.00) 10.54 7.74 0.83 2.88%0.00%
PAL 1.10 (4.00) 13.18 4.95 0.80 0.00%0.00%
PJAM 48.00 147.00 23.87 19.44 1.02 0.68%1.14%
PJX 10.15 n/a na 0.88 0.00%0.00%
PROVENJA 16.08 (140.00) 12.49 0.87 0.80 1.46%3.79%
PULS 1.56 2.00 7.83 6.64 0.96 0.00%0.00%
QWI 0.71 (1.00) 85.33 6.82 0.54 0.00%0.00%
RJR 0.90 - n/a na 0.69 0.00%0.82%
SALF 3.76 - 16.12 24.84 3.27 3.40%2.94%
SRFJMD 10.54 - 8.96 4.44 0.27 0.00%0.00%
SCIJMD 10.78 - 4.55 5.34 0.34 0.00%0.02%
SELECTF 0.42 (1.00) n/a 12.74 0.00 0.00%2.56%
SELECTMD 0.72 (1.00) 5.79 na 0.64 0.00%5.41%
SEP 80.43 (6.00) 20.59 21.35 2.06 1.50%2.07%
SGJ 44.09 (89.00) 7.51 6.92 1.08 2.72%52.94%
SIL 2.01 (12.00) 19.17 13.93 0.61 0.05%0.05%
SJ 40.16 15.00 12.31 13.64 1.59 2.39%2.57%
SML 6.15 - 2.64 5.29 0.60 1.28%6.09%
SVL 20.61 17.00 26.52 24.13 12.04 2.69%3.46%
TJH 3.06 (1.00) 9.14 8.41 4.41 3.08%13.77%
VMIL 2.90 (44.00) 6.23 16.63 1.52 0.00%0.00%
WIG 1.01 2.00 11.86 22.96 2.11 1.51%0.70%
WISYNCO 20.01 (20.00) 14.45 13.60 3.09 2.30%2.09%
XFUND 8.08 (2.00) 34.46 32.64 0.85 0.00%0.00%
ASBHUS 0.22 18.06 23.52 3.13 0.00%n/a
FIRSTROCKUSD 0.05 n/a na 0.39 0.00%0.00%
MTL 0.08 (0.48) 5.26 5.03 1.19 0.00%0.00%
MPCCELUS 0.75 5.16 13.39 n/a 0.00%0.00%
PBS 1.45 28.45 29.64 2.74 0.00%0.00%
Proven 0.10 (0.04) 12.11 7.46 0.78 0.00%23.30%
SCIUSD 0.07 3.27 3.89 0.24 2.14%1044.00%
SILUS 0.02 22.39 16.18 0.72 0.00%0.00%
SRFUSD 0.09 8.93 4.39 0.27 1.22%2.00%
TJHUSD 0.02 0.01 8.84 8.11 4.29 0.00%0.00%
AFS 19.07 (77.00) 15.07 12.52 1.73 1.26%1.36%
AMG 2.81 - 11.80 11.75 1.08 0.00%0.00%
BPOW 3.69 (60.00) 12.03 11.50 1.26 0.00%1.50%
CABROKERS 3.58 12.00 10.08 9.04 1.66 3.94%1.21%
CAC 2.45 n/a na 0.96 0.00%0.52%
CFF 1.28 1.00 9.64 11.79 1.73 0.00%2.78%
CHL 10.38 (183.00) 15.98 19.60 3.93 2.65%2.08%
CPJ 9.25 23.00 9.31 8.50 1.95 0.00%0.00%
DCOVE 23.01 4.00 19.93 22.52 1.84 5.22%9.09%
DOLLA 2.83 (6.00) 14.86 13.20 6.12 3.50%2.44%
DTL 1.86 1.00 100.96 45.22 1.25 0.00%0.00%
ECL 4.10 (17.00) 14.92 14.62 5.25 0.00%0.00%
EFRESH 1.85 - 23.08 17.21 2.86 0.00%0.00%
ELITE 1.67 9.00 19.13 84.38 1.14 0.00%0.00%
FESCO 3.25 10.00 19.78 13.06 3.60 0.00%0.00%
FOSRICH 2.17 3.00 73.16 91.92 5.21 0.00%0.84%
FTNA 8.24 1.00 17.37 17.65 3.66 4.25%2.00%
GENAC 7.02 52.00 16.83 18.37 1.93 0.00%4.05%
GWEST 0.90 - n/a na 0.63 0.00%0.00%
HONBUN 7.13 (118.00) 12.50 11.83 2.36 2.24%2.50%
ICREATE 0.44 1.00 n/a 42.02 0.77 0.00%0.00%
INDIES 2.50 3.00 13.07 13.24 2.46 4.40%3.91%
IPCL 1.67 (2.00) 11.53 13.89 1.93 1.80%0.00%
ISP 21.00 2.00 22.33 23.81 3.51 0.00%0.00%
JAMT 2.14 7.00 35.18 19.21 1.47 0.00%0.00%
JFP 0.98 (1.00) n/a n/a 7.67 0.00%0.00%
JETCON 0.97 (1.00) n/a na 0.99 0.00%0.00%
KEX 10.89 15.06 14.82 4.32 0.00%0.00%
KLE 2.20 n/a n/a na 0.00%0.00%
KREMI 3.42 37.00 35.24 30.97 1.50 0.00%0.00%
LASD 4.69 (1.00) 12.17 10.03 1.74 2.35%2.65%
LASF 1.61 (1.00) 12.73 14.61 0.90 0.00%0.00%
LASM 6.99 39.00 11.30 11.02 2.11 2.15%2.67%
LEARN 0.32 (2.00) n/a 2.34 na 0.00%0.00%
LUMBER 2.75 (1.00) 13.59 11.42 2.86 0.00%2.86%
MAILPAC 2.12 2.00 27.29 29.32 7.64 1.42%5.02%
MEEG 11.00 - 24.39 23.90 3.54 1.09%0.72%
MDS 1.80 (2.00) n/a 6.47 0.54 0.00%0.00%
1GS 0.76 - 24.49 20.33 2.16 0.00%0.00%
OMNI 1.00 5.00 16.24 17.05 2.75 0.00%n/a
ONE 0.98 (1.00) n/a 72.73 4.81 0.00%0.00%
PTL 1.10 (1.00) n/a 9.32 1.63 0.00%3.13%
PURITY 2.04 2.00 n/a na 0.64 0.00%0.00%
ROC 3.14 (1.00) 7.64 7.29 0.89 0.00%0.00%
RPL 2.19 (1.00) 43.60 28.91 6.35 0.00%0.00%
SOS 1.65 - 13.29 12.48 2.60 0.00%11.56%
SPURTREE 1.70 (17.00) 35.13 42.85 3.53 0.00%0.00%
MFS 0.57 (4.00) n/a na 0.85 0.00%0.00%
LAB 1.32 7.00 18.66 14.96 1.93 0.00%2.12%
TROPICAL 2.17 (5.00) 22.12 12.06 2.48 0.00%2.05%
tTech 2.10 3.00 16.40 14.78 0.92 0.00%0.00%

Click Here to Download
2024-08-19T15:04:14-05:00