Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.51 | 9.41 | 6.29 | 0.39 | 0.00% | 0.00% | |
1834 | 1.00 | - | 13.47 | 15.04 | 0.79 | 0.00% | 4.08% |
BIL | 92.12 | (183.00) | 22.61 | 20.17 | 3.31 | 4.10% | 2.71% |
BRG | 13.56 | 18.00 | 34.20 | 55.61 | 2.51 | 0.00% | 0.00% |
CAR | 9.07 | 3.00 | 11.15 | 9.34 | 25.17 | 6.84% | 8.86% |
CBNY | 0.44 | 6.00 | na | na | na | 0.00% | 0.00% |
CCC | 94.10 | 221.00 | 15.16 | 14.22 | 5.46 | 0.00% | 0.00% |
CPFV | 40.00 | 1.00 | 26.37 | 24.89 | 0.76 | 1.51% | 0.12% |
EPLY | 41.79 | 179.00 | 35.40 | 33.29 | 8.43 | 0.11% | 2.31% |
FIRSTROCKJMD | 12.80 | (7.00) | 1.27 | 9.86 | 0.80 | 0.00% | 0.00% |
GHL | 609.23 | (54.00) | 7.39 | 8.70 | 1.77 | 0.00% | 0.00% |
GK | 100.00 | (53.00) | 14.10 | 11.92 | 1.57 | 0.45% | 2.55% |
JBG | 35.11 | (1.00) | 18.03 | 16.47 | 2.25 | 0.80% | 1.05% |
JMMBGL | 38.66 | 64.00 | 8.95 | 7.98 | 1.27 | 1.55% | 0.72% |
JP | 23.36 | 2.00 | 10.79 | 21.39 | 1.55 | 0.00% | 0.00% |
JSE | 17.13 | (5.00) | 31.26 | 32.01 | 7.45 | 1.59% | 2.60% |
KEY | 4.21 | (1.00) | 35.58 | 54.71 | 2.53 | 0.00% | 0.00% |
KPREIT | 9.99 | 24.20 | 23.34 | 1.47 | 1.98% | 1.21% | |
KW | 47.22 | 37.00 | 27.35 | 25.17 | 2.01 | 0.00% | 1.17% |
MIL | 6.15 | 8.23 | n/a | 0.52 | 0.98% | 2.17% | |
MJE | 8.66 | (34.00) | 25.03 | n/a | 0.70 | 0.00% | 0.75% |
MPCCEL | 125.06 | 49.00 | na | na | 0.96 | 0.00% | 0.00% |
MTLJA | 15.17 | n/a | na | 2.09 | 0.00% | 0.00% | |
NCBFG | 131.54 | (161.00) | 22.82 | 25.25 | 2.07 | 0.38% | 0.70% |
PAL | 1,029.77 | (110.00) | n/a | na | 29.90 | 0.00% | 0.00% |
PJAM | 65.99 | 54.00 | 13.18 | 12.01 | 1.45 | 0.39% | 0.93% |
PJX | 7.06 | 3.80 | 6.52 | 0.52 | 0.00% | 0.00% | |
PROVENJA | 33.26 | - | 14.67 | 24.47 | 1.05 | 0.00% | 3.42% |
PULS | 3.26 | (17.00) | 20.44 | 27.70 | 4.20 | 0.15% | 0.41% |
QWI | 0.84 | 1.00 | 2.86 | 3.02 | 0.63 | 0.00% | 0.00% |
RJR | 3.51 | 1.00 | 35.43 | 46.50 | 3.23 | 0.00% | 0.00% |
SALF | 7.32 | - | 40.00 | 49.01 | 7.88 | 0.74% | 1.63% |
SCIUSD | 13.06 | 7.28 | 6.75 | 0.34 | 0.00% | 0.00% | |
SCIJMD | 14.95 | 53.00 | 11.96 | 11.09 | 0.55 | 0.00% | 0.00% |
SELECTF | 0.54 | 1.00 | n/a | 34.44 | 0.63 | 1.04% | 0.00% |
SELECTMD | 0.78 | (2.00) | n/a | 2.18 | 0.71 | 0.00% | 0.00% |
SEP | 67.03 | 286.00 | 17.70 | 17.40 | 2.74 | 1.19% | 1.23% |
SGJ | 39.15 | 14.00 | 12.76 | 12.13 | 1.03 | 1.02% | 3.51% |
SIL | 2.92 | (8.00) | 7.38 | 6.91 | 0.76 | 0.00% | 1.72% |
SJ | 54.38 | (220.00) | 14.88 | 14.18 | 1.99 | 1.13% | 1.70% |
SML | 5.90 | 5.16 | 14.29 | 0.93 | 1.56% | 3.45% | |
SVL | 18.42 | 36.00 | 18.39 | 15.11 | 11.80 | 3.75% | 4.09% |
TJH | 1.26 | 1.00 | 226.62 | 45.37 | 1.82 | 0.00% | 5.62% |
VMIL | 5.51 | (25.00) | 15.68 | 16.68 | 1.95 | 0.00% | 0.51% |
WIG | 0.55 | - | 9.63 | 11.18 | 1.39 | 0.00% | 0.33% |
WISYNCO | 15.77 | 10.00 | 22.11 | 21.01 | 3.97 | 0.63% | 1.07% |
XFUND | 8.30 | (1.00) | n/a | 39.82 | 1.30 | 0.00% | 0.00% |
FIRSTROCKUSD | 0.08 | 1.00 | 8.86 | 9.16 | 0.64 | 0.00% | 1.50% |
MTL | 0.09 | n/a | na | 1.88 | 0.00% | 0.00% | |
MPCCELUS | 1.15 | - | n/a | na | 1.27 | 0.00% | 0.00% |
PBS | 0.78 | 386.16 | na | 2.94 | 0.00% | 1.08% | |
Proven | 0.24 | - | 15.81 | 22.55 | 1.13 | 0.50% | 2.75% |
SCIUS | 0.12 | - | 14.07 | 13.05 | 0.65 | 1.23% | 0.00% |
SCIJA | 0.15 | 12.26 | 11.37 | 0.57 | 0.98% | 0.00% | |
SILUS | 0.02 | - | 6.81 | 6.38 | 0.70 | 6.01% | 1.81% |
TJHUSD | 0.01 | - | 267.12 | 50.42 | 2.14 | 0.00% | 0.00% |
AFS | 20.57 | (7.00) | 17.53 | 14.86 | 2.21 | 1.94% | 0.98% |
AMG | 1.63 | 8.00 | 10.29 | 12.26 | 0.55 | 0.00% | 0.00% |
BPOW | 3.14 | (2.00) | 16.65 | 15.51 | 1.41 | 0.51% | 0.36% |
CABROKERS | 1.91 | 6.00 | 21.17 | 17.98 | 1.61 | 0.00% | 0.00% |
CAC | 9.25 | (10.00) | 19.02 | 29.57 | 3.01 | 0.00% | 0.00% |
CFF | 1.99 | (1.00) | 22.29 | 22.53 | 3.37 | 0.00% | 15.53% |
CHL | 8.30 | - | 26.00 | 23.99 | 5.83 | 2.41% | 2.24% |
CPJ | 4.81 | 2.00 | n/a | 10.85 | 2.52 | 0.00% | 0.00% |
DCOVE | 9.22 | (34.00) | 95.03 | 13.32 | 0.88 | 0.00% | 3.42% |
DTL | 2.35 | - | 27.28 | 19.70 | 1.97 | 0.00% | 0.50% |
ECL | 5.44 | (56.00) | n/a | na | 38.53 | 0.00% | 0.99% |
EFRESH | 0.90 | (2.00) | n/a' | na | 2.09 | 0.00% | 0.00% |
ELITE | 3.09 | 1.00 | 1,655.81 | 306.31 | 2.37 | 2.91% | 0.00% |
FESCO | 2.25 | 8.00 | 45.36 | n/a | 9.67 | 0.00% | 0.00% |
FOSRICH | 8.04 | (6.00) | 18.53 | 14.78 | 4.45 | 0.00% | 0.00% |
FTNA | 5.96 | 2.00 | 18.23 | 17.12 | 4.23 | 1.34% | 2.12% |
GENAC | 5.50 | - | 22.18 | 20.05 | 2.00 | 0.00% | 0.00% |
GWEST | 0.85 | - | 14.65 | 17.69 | 0.61 | 0.00% | 0.00% |
HONBUN | 8.11 | 11.00 | 16.58 | 13.15 | 3.87 | 1.11% | 0.56% |
ICREATE | 0.78 | (2.00) | n/a | 21.30 | na | 0.00% | 0.00% |
INDIES | 3.87 | 10.00 | 30.97 | 39.50 | 7.27 | 2.84% | 5.28% |
ISP | 25.00 | 38.91 | 36.69 | 5.95 | 0.00% | 0.00% | |
JAMT | 3.62 | (3.00) | 17.10 | 15.63 | 3.90 | 0.28% | 3.05% |
JETCON | 1.15 | (2.00) | 91.73 | 23.31 | 1.20 | 0.00% | 0.00% |
KEX | 7.99 | 34.00 | n/a | na | 5.63 | 0.00% | 0.00% |
KLE | 1.10 | 15.00 | n/a | na | na | 0.00% | 0.00% |
KREMI | 5.59 | 4.00 | 16.56 | 15.75 | 2.38 | 1.24% | 0.69% |
LASD | 4.00 | 19.00 | 14.88 | 13.65 | 2.06 | 1.63% | 1.56% |
LASF | 3.07 | 2.00 | 11.56 | 12.49 | 2.19 | 0.00% | 0.00% |
LASM | 5.16 | 1.00 | 14.81 | 13.08 | 2.57 | 1.41% | 1.56% |
MAILPAC | 3.55 | (10.00) | 19.65 | 18.93 | 17.93 | 3.10% | 3.24% |
LUMBER | 2.97 | (2.00) | 14.47 | 12.11 | 6.49 | 1.35% | 1.30% |
MEEG | 4.90 | 62.00 | n/a | 529.48 | 2.86 | 0.00% | 2.81% |
MDS | 4.70 | 12.11 | 10.81 | 1.34 | 1.49% | 0.00% | |
PTL | 0.95 | (14.00) | 23.03 | 20.41 | 1.84 | 0.00% | 0.00% |
PURITY | 1.70 | 3.00 | n/a | na | 0.55 | 0.00% | 0.00% |
ROC | 3.05 | (7.00) | 10.40 | 9.20 | 1.14 | 0.00% | 0.00% |
SOS | 6.50 | 47.00 | 23.33 | 21.53 | 2.43 | 1.42% | 1.76% |
SSLVC | 0.64 | n/a | na | na | 0.00% | 0.00% | |
LAB | 3.06 | 4.00 | 18.79 | 16.53 | 5.70 | 3.59% | 3.07% |
TROPICAL | 1.36 | 6.00 | 27.30 | 23.16 | 2.26 | 0.74% | 0.00% |
tTech | 4.20 | (20.00) | 17.53 | 15.19 | 1.79 | 1.26% | 0.00% |
Click Here to Download