Trade Sheet: Monday August 23, 2021

Date: Monday August 23, 2021

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2021 YTD)Div Yield (2020 YTD)
138SL 4.51 9.41 6.29 0.39 0.00%0.00%
1834 1.00 - 13.47 15.04 0.79 0.00%4.08%
BIL 92.12 (183.00) 22.61 20.17 3.31 4.10%2.71%
BRG 13.56 18.00 34.20 55.61 2.51 0.00%0.00%
CAR 9.07 3.00 11.15 9.34 25.17 6.84%8.86%
CBNY 0.44 6.00 na na na 0.00%0.00%
CCC 94.10 221.00 15.16 14.22 5.46 0.00%0.00%
CPFV 40.00 1.00 26.37 24.89 0.76 1.51%0.12%
EPLY 41.79 179.00 35.40 33.29 8.43 0.11%2.31%
FIRSTROCKJMD 12.80 (7.00) 1.27 9.86 0.80 0.00%0.00%
GHL 609.23 (54.00) 7.39 8.70 1.77 0.00%0.00%
GK 100.00 (53.00) 14.10 11.92 1.57 0.45%2.55%
JBG 35.11 (1.00) 18.03 16.47 2.25 0.80%1.05%
JMMBGL 38.66 64.00 8.95 7.98 1.27 1.55%0.72%
JP 23.36 2.00 10.79 21.39 1.55 0.00%0.00%
JSE 17.13 (5.00) 31.26 32.01 7.45 1.59%2.60%
KEY 4.21 (1.00) 35.58 54.71 2.53 0.00%0.00%
KPREIT 9.99 24.20 23.34 1.47 1.98%1.21%
KW 47.22 37.00 27.35 25.17 2.01 0.00%1.17%
MIL 6.15 8.23 n/a 0.52 0.98%2.17%
MJE 8.66 (34.00) 25.03 n/a 0.70 0.00%0.75%
MPCCEL 125.06 49.00 na na 0.96 0.00%0.00%
MTLJA 15.17 n/a na 2.09 0.00%0.00%
NCBFG 131.54 (161.00) 22.82 25.25 2.07 0.38%0.70%
PAL 1,029.77 (110.00) n/a na 29.90 0.00%0.00%
PJAM 65.99 54.00 13.18 12.01 1.45 0.39%0.93%
PJX 7.06 3.80 6.52 0.52 0.00%0.00%
PROVENJA 33.26 - 14.67 24.47 1.05 0.00%3.42%
PULS 3.26 (17.00) 20.44 27.70 4.20 0.15%0.41%
QWI 0.84 1.00 2.86 3.02 0.63 0.00%0.00%
RJR 3.51 1.00 35.43 46.50 3.23 0.00%0.00%
SALF 7.32 - 40.00 49.01 7.88 0.74%1.63%
SCIUSD 13.06 7.28 6.75 0.34 0.00%0.00%
SCIJMD 14.95 53.00 11.96 11.09 0.55 0.00%0.00%
SELECTF 0.54 1.00 n/a 34.44 0.63 1.04%0.00%
SELECTMD 0.78 (2.00) n/a 2.18 0.71 0.00%0.00%
SEP 67.03 286.00 17.70 17.40 2.74 1.19%1.23%
SGJ 39.15 14.00 12.76 12.13 1.03 1.02%3.51%
SIL 2.92 (8.00) 7.38 6.91 0.76 0.00%1.72%
SJ 54.38 (220.00) 14.88 14.18 1.99 1.13%1.70%
SML 5.90 5.16 14.29 0.93 1.56%3.45%
SVL 18.42 36.00 18.39 15.11 11.80 3.75%4.09%
TJH 1.26 1.00 226.62 45.37 1.82 0.00%5.62%
VMIL 5.51 (25.00) 15.68 16.68 1.95 0.00%0.51%
WIG 0.55 - 9.63 11.18 1.39 0.00%0.33%
WISYNCO 15.77 10.00 22.11 21.01 3.97 0.63%1.07%
XFUND 8.30 (1.00) n/a 39.82 1.30 0.00%0.00%
FIRSTROCKUSD 0.08 1.00 8.86 9.16 0.64 0.00%1.50%
MTL 0.09 n/a na 1.88 0.00%0.00%
MPCCELUS 1.15 - n/a na 1.27 0.00%0.00%
PBS 0.78 386.16 na 2.94 0.00%1.08%
Proven 0.24 - 15.81 22.55 1.13 0.50%2.75%
SCIUS 0.12 - 14.07 13.05 0.65 1.23%0.00%
SCIJA 0.15 12.26 11.37 0.57 0.98%0.00%
SILUS 0.02 - 6.81 6.38 0.70 6.01%1.81%
TJHUSD 0.01 - 267.12 50.42 2.14 0.00%0.00%
AFS 20.57 (7.00) 17.53 14.86 2.21 1.94%0.98%
AMG 1.63 8.00 10.29 12.26 0.55 0.00%0.00%
BPOW 3.14 (2.00) 16.65 15.51 1.41 0.51%0.36%
CABROKERS 1.91 6.00 21.17 17.98 1.61 0.00%0.00%
CAC 9.25 (10.00) 19.02 29.57 3.01 0.00%0.00%
CFF 1.99 (1.00) 22.29 22.53 3.37 0.00%15.53%
CHL 8.30 - 26.00 23.99 5.83 2.41%2.24%
CPJ 4.81 2.00 n/a 10.85 2.52 0.00%0.00%
DCOVE 9.22 (34.00) 95.03 13.32 0.88 0.00%3.42%
DTL 2.35 - 27.28 19.70 1.97 0.00%0.50%
ECL 5.44 (56.00) n/a na 38.53 0.00%0.99%
EFRESH 0.90 (2.00) n/a' na 2.09 0.00%0.00%
ELITE 3.09 1.00 1,655.81 306.31 2.37 2.91%0.00%
FESCO 2.25 8.00 45.36 n/a 9.67 0.00%0.00%
FOSRICH 8.04 (6.00) 18.53 14.78 4.45 0.00%0.00%
FTNA 5.96 2.00 18.23 17.12 4.23 1.34%2.12%
GENAC 5.50 - 22.18 20.05 2.00 0.00%0.00%
GWEST 0.85 - 14.65 17.69 0.61 0.00%0.00%
HONBUN 8.11 11.00 16.58 13.15 3.87 1.11%0.56%
ICREATE 0.78 (2.00) n/a 21.30 na 0.00%0.00%
INDIES 3.87 10.00 30.97 39.50 7.27 2.84%5.28%
ISP 25.00 38.91 36.69 5.95 0.00%0.00%
JAMT 3.62 (3.00) 17.10 15.63 3.90 0.28%3.05%
JETCON 1.15 (2.00) 91.73 23.31 1.20 0.00%0.00%
KEX 7.99 34.00 n/a na 5.63 0.00%0.00%
KLE 1.10 15.00 n/a na na 0.00%0.00%
KREMI 5.59 4.00 16.56 15.75 2.38 1.24%0.69%
LASD 4.00 19.00 14.88 13.65 2.06 1.63%1.56%
LASF 3.07 2.00 11.56 12.49 2.19 0.00%0.00%
LASM 5.16 1.00 14.81 13.08 2.57 1.41%1.56%
MAILPAC 3.55 (10.00) 19.65 18.93 17.93 3.10%3.24%
LUMBER 2.97 (2.00) 14.47 12.11 6.49 1.35%1.30%
MEEG 4.90 62.00 n/a 529.48 2.86 0.00%2.81%
MDS 4.70 12.11 10.81 1.34 1.49%0.00%
PTL 0.95 (14.00) 23.03 20.41 1.84 0.00%0.00%
PURITY 1.70 3.00 n/a na 0.55 0.00%0.00%
ROC 3.05 (7.00) 10.40 9.20 1.14 0.00%0.00%
SOS 6.50 47.00 23.33 21.53 2.43 1.42%1.76%
SSLVC 0.64 n/a na na 0.00%0.00%
LAB 3.06 4.00 18.79 16.53 5.70 3.59%3.07%
TROPICAL 1.36 6.00 27.30 23.16 2.26 0.74%0.00%
tTech 4.20 (20.00) 17.53 15.19 1.79 1.26%0.00%

Click Here to Download
2021-08-23T14:39:25-05:00