| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.82 | -18.00 | 4.97 | 23.30 | 0.41 | 0.00 | 0.00 |
| 1834 | 0.95 | -1.00 | 40.68 | 62.83 | 0.76 | 0.00 | 0.07 |
| BIL | 55.90 | -70.00 | 20.15 | 26.00 | 3.03 | 0.00 | 0.04 |
| BRG | 10.94 | n/a | na | 2.24 | 0.00 | 0.01 | |
| CAR | 6.49 | -18.00 | 9.51 | 10.40 | 21.68 | 0.02 | 0.07 |
| CBNY | 0.13 | n/a | na | 22.21 | 0.00 | 0.00 | |
| CCC | 41.51 | -156.00 | 25.39 | 18.07 | 4.02 | 0.00 | 0.00 |
| CPFV | 49.63 | 612.00 | 23.04 | 41.27 | 2.15 | 0.00 | 0.00 |
| EPLY | 18.17 | 57.00 | 18.01 | 17.81 | 4.10 | 0.03 | 0.05 |
| FIRSTROCKJMD | 13.00 | - | 2.06 | 3.41 | 0.02 | 0.00 | 0.00 |
| GK | 56.13 | -35.00 | 10.69 | 9.55 | 1.02 | 0.01 | 0.02 |
| JBG | 24.80 | 60.00 | 21.24 | 25.47 | 1.86 | 0.01 | 0.01 |
| JMMBGL | 30.47 | -60.00 | 8.96 | 15.59 | 1.30 | 0.00 | 0.01 |
| JP | 21.77 | -121.00 | 26.50 | 22.51 | 1.69 | 0.00 | 0.00 |
| JSE | 20.14 | -5.00 | 28.96 | 31.34 | 9.97 | 0.02 | 0.04 |
| KEY | 8.32 | 22.00 | n/a | na | 16.63 | 0.00 | 0.00 |
| KPREIT | 7.60 | n/a | na | 1.23 | 0.00 | 0.00 | |
| KW | 49.05 | -62.00 | 28.48 | 30.84 | 2.57 | 0.00 | 0.00 |
| MIL | 5.28 | -58.00 | n/a | n/a | 0.67 | 0.00 | 0.03 |
| MJE | 8.29 | -46.00 | n/a | n/a | 0.94 | 0.01 | 0.01 |
| MPCCEL | 146.26 | -575.00 | 329.03 | na | 1.15 | 0.00 | 0.00 |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00 | 0.00 |
| NCBFG | 139.43 | 37.00 | 14.57 | 14.20 | 2.28 | 0.01 | 0.02 |
| PAL | 1750.00 | n/a | na | 6.91 | 0.00 | 0.00 | |
| PJAM | 66.19 | -22.00 | 14.54 | 29.50 | 1.65 | 0.01 | 0.01 |
| PJX | 7.88 | n/a | na | 0.70 | 0.00 | 0.00 | |
| PROVENJA | 35.78 | 177.00 | 5.52 | 14.43 | 1.47 | 0.00 | 0.07 |
| PULS | 3.94 | 13.00 | 24.42 | 36.56 | 6.41 | 0.01 | 0.01 |
| QWI | 0.81 | 6.00 | n/a | 36.73 | 0.78 | 0.00 | 0.00 |
| RJR | 1.29 | -1.00 | 213.40 | na | 1.35 | 0.00 | 0.02 |
| SALF | 29.00 | 48.02 | 56.45 | 3.25 | 0.00 | 0.03 | |
| SCIUSD | 13.06 | 11.44 | 15.59 | 0.43 | 0.00 | 0.00 | |
| SCIJMD | 15.50 | -19.00 | 15.09 | 20.57 | 0.57 | 0.00 | 0.00 |
| SELECTF | 0.69 | 3.00 | n/a | na | 0.85 | 0.00 | 0.00 |
| SELECTMD | 0.75 | - | n/a | 7.37 | n/a | 0.00 | 0.00 |
| SEP | 54.08 | 9.00 | 24.47 | 17.36 | 2.44 | 0.01 | 0.02 |
| SGJ | 52.57 | 668.00 | 14.11 | 14.88 | 1.46 | 0.01 | 0.08 |
| SIL | 3.05 | -5.00 | 9.69 | 9.48 | 0.98 | 0.01 | 0.02 |
| SJ | 44.00 | -4.00 | 12.62 | 16.92 | 1.83 | 0.01 | 0.04 |
| SML | 5.13 | - | 15.07 | 14.40 | 0.94 | 0.00 | 0.05 |
| SVL | 13.99 | -1.00 | 17.23 | 14.18 | 10.68 | 0.01 | 0.04 |
| TJH | 1.19 | -2.00 | 18.62 | na | 1.65 | 0.00 | 0.00 |
| VMIL | 6.53 | -3.00 | 18.98 | 21.78 | 2.33 | 0.00 | 0.05 |
| WIG | 0.79 | -1.00 | 14.55 | 13.65 | 2.31 | 0.00 | 0.00 |
| WISYNCO | 16.98 | -25.00 | 21.02 | 18.28 | 4.98 | 0.01 | 0.02 |
| XFUND | 7.75 | - | n/a | na | 0.58 | 0.00 | 0.00 |
| FIRSTROCKUSD | 0.09 | - | 12.93 | 21.44 | 0.77 | 0.00 | 0.00 |
| MTL | 0.14 | 11.75 | 18.36 | 1.89 | 0.00 | 0.01 | |
| MPCCELUS | 1.00 | - | 314.97 | na | 1.10 | 0.00 | 0.00 |
| PBS | 0.70 | - | n/a | 138.70 | 2.61 | 0.01 | 0.02 |
| Proven | 0.25 | - | 5.40 | 15.22 | 1.44 | 0.00 | 0.04 |
| SCIUS | 0.13 | 8.65 | 23.00 | 0.64 | 0.00 | 0.00 | |
| SCIJA | 0.13 | -2.00 | 7.90 | 21.01 | 0.58 | 0.00 | 0.00 |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 1.50 | 0.00 | |
| TJHUSD | 0.01 | - | 21.91 | na | 1.94 | 0.00 | 0.00 |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00 | 0.00 | |
| AFS | 22.40 | 31.09 | 32.85 | 2.74 | 0.00 | 0.02 | |
| AMG | 1.73 | 2.00 | 14.50 | 14.13 | 1.67 | 0.00 | 0.01 |
| BPOW | 3.10 | 21.74 | 27.92 | 1.83 | 0.00 | 0.00 | |
| CABROKERS | 1.91 | -24.00 | 16.20 | 17.16 | 1.74 | 0.00 | 0.00 |
| CAC | 12.00 | n/a | na | 4.48 | 0.00 | 0.00 | |
| CFF | 15.01 | 331.00 | 34.13 | 20.48 | 2.85 | 0.00 | 0.01 |
| CHL | 6.55 | 22.55 | 24.59 | 5.25 | 0.02 | 0.02 | |
| CPJ | 2.45 | 5.00 | n/a | 19.85 | 0.91 | 0.00 | 0.00 |
| DCOVE | 7.00 | - | n/a | na | 0.71 | 0.04 | 0.04 |
| DTL | 2.71 | 10.00 | 24.93 | 21.78 | 4.91 | 0.00 | 0.00 |
| ECL | 3.81 | 51.00 | 11.87 | 19.96 | 8.34 | 0.00 | 0.00 |
| EFRESH | 0.63 | -8.00 | n/a | na | 1.04 | 0.00 | 0.00 |
| ELITE | 3.10 | -25.00 | 166.20 | 50.96 | 2.39 | 0.00 | 0.00 |
| FOSRICH | 3.75 | -5.00 | 31.67 | 35.96 | 2.30 | 0.00 | 0.00 |
| FTNA | 4.96 | 9.00 | 18.41 | 17.39 | 4.27 | 0.01 | 0.00 |
| GENAC | 6.66 | -10.00 | 10.92 | 12.57 | 2.61 | 0.00 | 0.04 |
| GWEST | 0.75 | n/a | na | 0.56 | 0.00 | 0.00 | |
| HONBUN | 4.83 | - | 15.87 | 15.08 | 2.74 | 0.00 | 0.02 |
| ICREATE | 0.68 | - | n/a | na | na | 0.00 | 0.00 |
| INDIES | 2.67 | 4.00 | 22.29 | 20.68 | 4.07 | 0.00 | 0.00 |
| ISP | 14.59 | 62.54 | 55.65 | 4.10 | 0.00 | 0.00 | |
| JAMT | 4.64 | -5.00 | 12.38 | 12.67 | 1.94 | 0.00 | 0.01 |
| JETCON | 0.85 | -1.00 | 12.42 | 18.36 | 0.90 | 0.00 | 0.01 |
| KEX | 6.89 | 25.76 | 37.41 | 4.08 | 0.00 | 0.01 | |
| KLE | 1.42 | n/a | na | 2.60 | 0.00 | 0.00 | |
| KREMI | 4.74 | 62.00 | 29.41 | 28.30 | 2.33 | 0.00 | 0.01 |
| LASD | 3.01 | -23.00 | 12.88 | 10.59 | 1.82 | 0.00 | 0.01 |
| LASF | 2.20 | n/a | na | 1.95 | 0.00 | 0.00 | |
| LASM | 3.80 | 8.00 | 15.05 | 13.45 | 2.21 | 0.00 | 0.02 |
| MAILPAC | 2.03 | 4.00 | 18.39 | 13.61 | 9.34 | 0.00 | 0.00 |
| LUMBER | 1.02 | 1.00 | 16.57 | 14.33 | 3.75 | 0.00 | 0.00 |
| MEEG | 3.47 | -50.00 | 17.89 | 20.02 | 1.72 | 0.03 | 0.01 |
| MDS | 4.90 | -2.00 | 111.24 | 51.31 | 1.56 | 0.00 | 0.01 |
| PTL | 1.70 | 49.46 | 45.75 | 3.30 | 0.00 | 0.00 | |
| PURITY | 1.43 | 5.00 | n/a | na | 0.44 | 0.00 | 0.00 |
| ROC | 2.80 | - | n/a | 45.31 | 1.21 | 0.00 | 0.00 |
| SOS | 5.79 | 22.37 | 25.43 | 2.34 | 0.00 | 0.02 | |
| SSLVC | 0.86 | n/a | na | na | 0.00 | 0.00 | |
| LAB | 2.66 | -4.00 | 20.24 | 22.88 | 5.94 | 0.01 | 0.00 |
| tTech | 5.50 | 27.97 | 25.46 | 2.54 | 0.00 | 0.01 |
Click Here to Download