Trade Sheet: Monday August 27, 2018

Date: Monday August 27, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.50 35.63 41.46 0.83 0.00%0.11%
1834 1.15 27.66 13.64 0.82 0.00%6.40%
BIL 10.01 (22.00) 30.02 22.53 1.51 3.00%1.47%
BRG 19.15 6.00 17.16 19.65 3.88 1.49%3.02%
CAR 10.60 6.00 14.58 14.22 25.45 1.89%6.67%
CBNY 0.11 (1.00) n/a na 0.29 309.09%0.00%
CCC 38.00 242.00 31.67 10.38 3.48 0.00%0.00%
GK 48.99 (53.00) 11.84 11.67 1.04 0.82%2.60%
JBG 20.79 29.00 12.22 11.48 1.61 0.82%1.96%
JMMBGL 26.99 21.00 13.72 11.86 1.55 0.00%1.92%
JP 16.82 20.00 28.52 26.64 1.68 0.00%0.60%
JSE 6.99 14.00 22.21 19.74 7.61 1.94%2.08%
KPREIT 6.64 139.00 27.01 31.55 1.23 1.13%1.00%
KW 48.04 (166.00) 42.19 37.70 2.99 0.00%1.17%
MIL 6.02 - 10.24 n/a 0.72 9.51%3.89%
NCBFG 96.58 151.00 11.83 11.16 1.91 0.72%2.41%
PAL 780.00 22.52 26.26 3.09 0.00%0.18%
PJAM 43.77 11.30 11.04 1.53 0.57%2.33%
PJX 10.11 160.00 n/a 12.02 0.95 0.00%0.00%
PROVENJA 28.50 15.50 17.97 1.58 0.79%5.32%
PULS 1.79 - 9.77 9.36 1.18 0.84%0.89%
RJR 1.05 n/a 18.73 0.98 0.00%1.90%
SALF 11.20 14.82 11.12 1.50 0.00%4.44%
SEP 33.34 (89.00) 21.65 19.16 1.84 0.00%3.17%
SGJ 50.10 6.00 11.63 11.29 1.49 0.96%3.48%
SIL 13.89 15.86 12.33 0.95 2.54%1.59%
SJ 37.56 (4.00) 12.15 11.46 2.14 1.76%3.60%
SVL 11.56 (30.00) 25.47 18.16 9.77 1.73%6.16%
VMIL 4.21 (5.00) 18.24 17.05 2.44 0.48%0.00%
WISYNCO 10.50 (19.00) 16.79 16.00 5.02 0.00%0.00%
XFUND 14.70 (30.00) 12.02 12.42 1.45 0.00%0.93%
MTL 0.25 54.87 54.42 4.10 0.00%0.00%
Proven 0.20 (3.00) 13.60 16.23 1.39 0.90%4.95%
AFS 47.00 - 18.72 17.47 6.37 0.36%2.39%
AMG 1.97 1.00 13.59 16.68 2.12 0.00%2.80%
BPOW 36.85 2.00 21.69 18.79 2.81 0.00%0.45%
CAC 8.45 10.87 11.31 2.59 0.00%0.00%
CFF 11.00 11.99 11.25 2.65 0.00%2.27%
CHL 9.90 20.00 30.45 30.06 10.56 1.16%2.45%
CPJ 5.40 - 15.52 13.95 2.08 0.00%1.34%
DCOVE 17.00 (100.00) 15.11 13.70 2.02 1.18%5.00%
DTL 10.00 9.70 8.93 3.16 0.00%0.75%
ECL 6.00 24.00 25.19 20.58 17.65 0.00%0.00%
ELITE 3.22 (3.00) 27.06 29.63 4.83 0.00%0.00%
EPLY 9.52 26.47 25.96 2.59 1.72%0.05%
FOSRICH 2.45 10.00 22.40 20.35 2.02 0.00%0.00%
GENAC 3.15 14.00 14.68 12.44 1.68 0.00%6.93%
GWEST 2.44 (3.00) 19.20 na 1.86 0.00%0.00%
HONBUN 4.65 26.24 23.03 3.82 0.43%0.68%
ISP 17.20 219.00 37.32 33.44 6.82 0.00%0.00%
JAMT 5.00 17.00 16.02 3.06 0.00%1.86%
JETCON 4.12 (4.00) 15.63 13.89 5.54 0.00%1.17%
KEX 14.00 1.00 39.14 30.08 12.13 0.00%0.34%
KEY 3.40 25.53 24.35 1.14 0.00%0.00%
KLE 2.45 27.35 21.67 1.75 0.00%0.00%
KREMI 5.09 9.00 17.99 17.26 3.01 0.00%0.80%
LASD 4.10 2.00 19.67 18.27 3.19 2.85%0.64%
LASF 5.72 21.00 29.27 24.44 5.43 0.00%1.29%
LASM 4.09 4.00 31.01 23.68 3.46 0.00%0.70%
MEEG 6.33 (63.00) 17.29 16.72 3.96 0.00%0.00%
MDS 5.00 50.00 13.53 12.36 2.10 0.00%1.19%
MUSIC 0.43 n/a na na 0.00%0.00%
PTL 3.07 (2.00) 44.27 46.48 6.40 0.00%0.00%
PURITY 1.95 - n/a 61.22 0.61 0.00%0.00%
ROC 3.50 - n/a na 1.47 0.00%0.00%
SOS 5.99 1.00 18.06 16.31 3.62 0.00%0.00%
SRA 3.80 253.42 218.29 1.90 0.00%0.00%
tTech 5.96 17.00 33.88 32.58 3.54 0.00%0.75%

Click Here to Download
2018-08-27T21:03:07+00:00