Trade Sheet: Monday August 29, 2022

Date: Monday August 29, 2022

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2022 YTD)Div Yield (2021 YTD)
138SL 7.23 22.00 12.86 12.54 0.65 0.00%0.00%
1834 1.18 (1.00) n/a na 0.97 0.00%0.00%
BIL 85.02 3.00 24.58 18.80 2.77 0.64%3.85%
BRG 11.32 (14.00) 18.36 16.49 1.84 0.00%0.00%
CAR 8.10 (39.00) 10.06 10.25 18.85 5.68%10.32%
CBNY 0.64 (2.00) n/a n/a n/a 0.00%0.00%
CCC 59.67 195.00 11.83 12.00 2.70 0.00%0.00%
CPFV 40.92 (167.00) 7.74 8.15 0.71 0.28%4.16%
EPLY 40.80 79.00 31.08 28.96 8.01 2.70%2.62%
FIRSTROCKJMD 12.47 72.00 3.68 2.79 0.68 0.00%1.85%
GHL 526.99 (279.00) 5.67 4.95 1.11 2.23%0.00%
GK 94.50 12.00 11.33 10.98 1.36 1.02%1.93%
JBG 29.03 5.00 11.12 9.18 1.65 1.07%1.48%
JMMBGL 40.78 (14.00) 6.85 5.92 1.62 0.61%2.16%
JP 20.70 (25.00) 11.06 11.11 1.26 0.00%1.13%
JSE 16.09 7.00 19.23 33.53 5.78 1.71%1.54%
KEY 3.90 5.00 12.77 10.88 2.08 0.00%0.00%
KPREIT 7.04 4.00 12.94 12.70 0.96 1.77%2.20%
KW 38.06 54.00 17.38 16.86 1.52 0.00%1.52%
MASSY 86.14 113.00 9.65 9.11 1.13 0.03%n/a
MIL 9.07 (49.00) 2.96 2.42 0.59 3.09%4.08%
MJE 14.00 - 2.42 4.80 0.79 0.43%0.00%
MPCCEL 78.76 (573.00) 9.54 13.09 0.54 0.00%0.00%
MTLJA 26.55 (100.00) n/a n/a 4.48 0.00%0.00%
NCBFG 92.02 (48.00) 9.88 10.00 1.55 0.00%0.40%
PAL 704.24 (768.00) n/a n/a 2.63 0.00%0.00%
PJAM 60.40 138.00 10.65 12.62 1.33 1.05%1.10%
PJX 9.13 (287.00) n/a 16.33 0.55 0.00%0.00%
PROVENJA 33.32 21.00 13.13 16.35 1.32 1.93%0.00%
PULS 3.47 (1.00) 13.28 13.53 3.27 0.00%0.11%
QWI 0.78 (1.00) 28.45 34.04 0.59 4.49%3.93%
RJR 2.20 (1.00) 26.95 14.43 1.94 0.00%0.65%
SALF 5.33 28.00 36.28 35.66 5.53 1.03%1.65%
SRFJMD 10.94 n/a n/a 0.53 0.00%0.00%
SCIUSD 13.06 9.04 n/a 0.76 3.13%0.00%
SCIJMD 13.50 3.00 9.34 n/a 0.78 0.00%0.00%
SELECTF 0.44 1.00 n/a na 0.57 0.00%3.40%
SELECTMD 0.62 - 10.70 7.01 0.54 0.00%1.07%
SEP 70.70 166.00 23.72 15.57 1.89 0.71%2.01%
SGJ 30.79 (352.00) 11.55 11.42 0.84 1.14%4.03%
SIL 2.81 (1.00) 16.07 15.53 1.58 0.00%0.00%
SJ 52.07 (144.00) 10.94 10.38 1.95 0.00%2.02%
SML 4.81 (48.00) 3.96 3.91 0.67 2.33%4.46%
SVL 28.80 (100.00) 28.13 18.75 17.78 2.09%4.50%
TJH 1.33 (2.00) 23.01 20.23 1.95 0.00%7.25%
VMIL 5.44 14.00 14.83 18.72 2.52 0.00%2.53%
WIG 0.53 (1.00) 9.96 8.93 1.23 0.00%3.50%
WISYNCO 17.37 (9.00) 17.10 15.03 3.75 1.15%1.80%
XFUND 8.38 - 35.20 19.72 1.14 0.00%0.00%
FIRSTROCKUSD 0.04 - 1.79 1.36 0.33 0.00%0.86%
MTL 0.15 - na na 4.39 0.00%0.00%
MPCCELUS 1.30 - na 32.75 1.36 0.00%0.00%
PBS 1.32 - 19.02 24.07 1.94 0.00%1.00%
Proven 0.21 (0.31) 12.60 13.56 1.27 1.94%2.26%
SCIUS 0.12 (0.33) 12.35 10.15 1.03 2.25%3.08%
SCIJA 0.13 - 14.04 11.54 1.17 1.98%3.08%
SILUS 0.02 - 18.42 17.80 0.76 8.61%5.00%
SRFUSD 0.12 0.01 n/a n/a 0.94 0.00%0.00%
TJHUSD 0.01 0.04 24.91 21.90 2.11 910.53%0.00%
AFS 26.28 (71.00) 16.93 17.10 2.52 0.57%2.46%
AMG 3.99 23.00 20.76 20.72 2.97 0.00%0.00%
BPOW 3.52 32.00 10.28 16.07 1.39 0.00%0.51%
CABROKERS 2.70 15.00 8.65 7.15 1.82 0.00%0.00%
CAC 8.70 45.00 25.00 20.64 2.57 0.40%0.00%
CFF 1.77 (2.00) 19.15 17.51 2.80 0.00%2.62%
CHL 14.00 3.00 24.94 22.29 7.88 0.86%2.58%
CPJ 14.24 103.00 12.53 9.13 4.54 0.00%0.00%
DCOVE 13.45 43.00 15.36 11.66 1.24 2.97%2.61%
DOLLA 3.13 (2.00) 34.33 34.61 11.97 0.00%0.00%
DTL 2.32 (1.00) 26.36 25.37 1.81 0.00%0.00%
ECL 5.76 16.00 56.03 44.75 23.26 0.00%0.00%
EFRESH 1.90 3.00 43.76 16.59 4.19 0.00%0.00%
ELITE 3.41 (1.00) 24.68 20.20 2.50 0.00%0.00%
FESCO 5.56 - 38.03 20.67 15.07 0.18%0.00%
FOSRICH 3.51 (7.00) 46.07 31.35 9.70 0.00%1.14%
FTNA 9.01 - 20.10 18.44 5.37 1.11%2.41%
GENAC 5.02 (78.00) n/a 31.78 1.93 0.00%3.18%
GWEST 1.02 2.00 20.46 28.12 0.69 0.00%0.00%
HONBUN 8.11 (3.00) 21.20 18.84 3.49 0.35%2.73%
ICREATE 4.32 (10.00) n/a 59.73 51.14 0.00%0.00%
INDIES 3.14 3.00 18.58 16.99 3.91 3.60%3.31%
ISP 19.75 - 45.00 45.61 4.25 0.00%0.03%
JAMT 2.71 7.00 21.97 14.83 2.45 0.00%0.00%
JFP 1.54 5.00 30.72 n/a 8.10 0.00%0.00%
JETCON 1.19 5.00 29.31 23.89 1.22 0.00%0.00%
KEX 6.96 11.00 346.20 39.37 4.85 0.00%0.00%
KLE 2.07 27.00 3.56 n/a 15.15 0.00%0.00%
KREMI 3.89 (36.00) n/a 11.34 1.84 0.00%1.31%
LASD 3.05 (4.00) 10.21 9.26 1.46 2.95%1.18%
LASF 2.81 (1.00) 12.52 9.54 1.83 0.00%2.43%
LASM 4.52 (3.00) 10.86 10.07 1.97 2.21%0.84%
LEARN 2.68 16.00 67.95 43.53 8.71 0.00%0.00%
LUMBER 2.83 (7.00) 10.87 9.81 4.17 0.00%3.64%
MAILPAC 2.17 (3.00) 15.99 18.04 8.93 4.15%1.91%
MEEG 6.75 128.07 26.73 3.82 0.00%0.00%
MDS 5.90 7.00 16.09 8.93 1.57 0.00%0.00%
PTL 2.00 - 17.67 15.92 3.39 0.00%0.00%
PURITY 2.29 39.00 n/a 9.18 0.72 0.00%0.00%
ROC 3.00 - 20.57 12.83 1.06 0.00%5.16%
SOS 15.88 (7.00) 17.86 11.36 4.67 0.00%0.00%
SPURTREE 3.81 (4.00) 47.36 33.23 8.99 0.00%0.00%
SSLVC#N/A#N/A#N/A#N/A#N/A#N/A#N/A
LAB 3.00 19.00 17.18 15.51 4.81 1.30%1.69%
TROPICAL 2.65 6.00 19.89 16.64 3.65 0.75%4.21%
tTech 3.03 8.00 n/a 107.67 1.40 0.00%1.12%

Click Here to Download
2022-08-29T14:57:15-05:00