| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.45 | (1.00) | 9.28 | 6.21 | 0.38 | 0.00% | 0.00% |
| 1834 | 1.11 | 9.00 | 14.96 | 16.69 | 0.88 | 0.00% | 4.08% |
| BIL | 91.30 | (79.00) | 22.40 | 19.99 | 3.28 | 4.13% | 2.71% |
| BRG | 13.64 | 51.00 | 34.40 | 55.94 | 2.52 | 0.00% | 0.00% |
| CAR | 9.05 | 5.00 | 11.12 | 9.32 | 25.11 | 6.85% | 8.86% |
| CBNY | 0.42 | 2.00 | na | na | na | 0.00% | 0.00% |
| CCC | 112.13 | 326.00 | 18.06 | 16.94 | 6.51 | 0.00% | 0.00% |
| CPFV | 38.31 | 31.00 | 25.25 | 23.84 | 0.73 | 1.58% | 0.12% |
| EPLY | 39.00 | (145.00) | 33.03 | 31.07 | 7.87 | 0.12% | 2.31% |
| FIRSTROCKJMD | 12.20 | 13.00 | 1.21 | 9.40 | 0.76 | 0.00% | 0.00% |
| GHL | 584.57 | 9.00 | 7.10 | 8.34 | 1.70 | 0.00% | 0.00% |
| GK | 103.79 | 321.00 | 14.63 | 12.37 | 1.63 | 0.43% | 2.55% |
| JBG | 33.26 | 12.00 | 17.08 | 15.60 | 2.13 | 0.84% | 1.05% |
| JMMBGL | 37.42 | (53.00) | 8.66 | 7.73 | 1.23 | 1.60% | 0.72% |
| JP | 24.01 | (31.00) | 11.09 | 21.99 | 1.60 | 0.00% | 0.00% |
| JSE | 17.18 | 15.00 | 31.36 | 32.10 | 7.47 | 1.59% | 2.60% |
| KEY | 4.34 | (4.00) | 36.68 | 56.40 | 2.61 | 0.00% | 0.00% |
| KPREIT | 10.25 | 125.00 | 24.83 | 23.95 | 1.51 | 1.93% | 1.21% |
| KW | 46.52 | (220.00) | 26.94 | 24.80 | 1.98 | 0.00% | 1.17% |
| MIL | 5.78 | 6.00 | 7.73 | n/a | 0.49 | 1.04% | 2.17% |
| MJE | 8.57 | (36.00) | 24.77 | n/a | 0.69 | 0.00% | 0.75% |
| MPCCEL | 125.06 | na | na | 0.96 | 0.00% | 0.00% | |
| MTLJA | 15.15 | n/a | na | 2.08 | 0.00% | 0.00% | |
| NCBFG | 131.49 | (39.00) | 22.81 | 25.24 | 2.07 | 0.38% | 0.70% |
| PAL | 1,131.50 | (850.00) | n/a | na | 32.85 | 0.00% | 0.00% |
| PJAM | 62.89 | (14.00) | 12.56 | 11.45 | 1.38 | 0.41% | 0.93% |
| PJX | 8.00 | 4.31 | 7.39 | 0.59 | 0.00% | 0.00% | |
| PROVENJA | 33.88 | (14.00) | 14.94 | 24.92 | 1.07 | 0.00% | 3.42% |
| PULS | 3.31 | 3.00 | 20.76 | 28.12 | 4.27 | 0.15% | 0.41% |
| QWI | 0.82 | - | 2.79 | 2.95 | 0.62 | 0.00% | 0.00% |
| RJR | 4.09 | (26.00) | 41.28 | 54.18 | 3.77 | 0.00% | 0.00% |
| SALF | 7.20 | 39.34 | 48.21 | 7.75 | 0.75% | 1.63% | |
| SCIUSD | 13.06 | 7.28 | 6.75 | 0.34 | 0.00% | 0.00% | |
| SCIJMD | 15.43 | 41.00 | 12.34 | 11.44 | 0.57 | 0.00% | 0.00% |
| SELECTF | 0.54 | - | n/a | 34.44 | 0.63 | 1.04% | 0.00% |
| SELECTMD | 0.76 | (1.00) | n/a | 2.12 | 0.69 | 0.00% | 0.00% |
| SEP | 64.81 | (298.00) | 17.11 | 16.82 | 2.65 | 1.23% | 1.23% |
| SGJ | 39.21 | (10.00) | 12.78 | 12.14 | 1.03 | 1.02% | 3.51% |
| SIL | 2.90 | (9.00) | 7.33 | 6.86 | 0.76 | 0.00% | 1.72% |
| SJ | 56.71 | 19.00 | 15.52 | 14.79 | 2.07 | 1.08% | 1.70% |
| SML | 5.75 | (1.00) | 5.03 | 13.93 | 0.90 | 1.60% | 3.45% |
| SVL | 17.91 | (19.00) | 17.88 | 14.69 | 11.47 | 3.85% | 4.09% |
| TJH | 1.25 | - | 224.82 | 45.01 | 1.80 | 0.00% | 5.62% |
| VMIL | 5.68 | 3.00 | 16.16 | 17.20 | 2.01 | 0.00% | 0.51% |
| WIG | 0.57 | 1.00 | 9.98 | 11.58 | 1.44 | 0.00% | 0.33% |
| WISYNCO | 15.72 | 3.00 | 22.04 | 20.94 | 3.96 | 0.64% | 1.07% |
| XFUND | 8.30 | - | n/a | 39.82 | 1.30 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | (1.00) | 7.75 | 8.01 | 0.56 | 0.00% | 1.50% |
| MTL | 15.15 | n/a | na | 316.79 | 0.00% | 0.00% | |
| MPCCELUS | 1.15 | - | n/a | na | 1.27 | 0.00% | 0.00% |
| PBS | 0.77 | 381.20 | na | 2.90 | 0.00% | 1.08% | |
| Proven | 0.23 | - | 15.15 | 21.61 | 1.08 | 0.52% | 2.75% |
| SCIUS | 0.13 | - | 15.24 | 14.13 | 0.71 | 1.13% | 0.00% |
| SCIJA | 0.13 | 10.63 | 9.85 | 0.49 | 1.13% | 0.00% | |
| SILUS | 0.02 | 6.81 | 6.38 | 0.70 | 6.01% | 1.81% | |
| TJHUSD | 0.01 | - | 267.12 | 50.42 | 2.14 | 0.00% | 0.00% |
| AFS | 20.55 | - | 17.52 | 14.85 | 2.20 | 1.95% | 0.98% |
| AMG | 1.64 | 4.00 | 10.35 | 12.33 | 0.56 | 0.00% | 0.00% |
| BPOW | 3.20 | (10.00) | 16.96 | 15.80 | 1.44 | 0.50% | 0.36% |
| CABROKERS | 1.80 | (10.00) | 19.95 | 16.94 | 1.52 | 0.00% | 0.00% |
| CAC | 9.50 | - | 19.53 | 30.37 | 3.09 | 0.00% | 0.00% |
| CFF | 1.98 | 4.00 | 22.18 | 22.42 | 3.35 | 0.00% | 15.53% |
| CHL | 8.52 | (7.00) | 26.68 | 24.62 | 5.99 | 2.35% | 2.24% |
| CPJ | 4.53 | (17.00) | n/a | 10.22 | 2.37 | 0.00% | 0.00% |
| DCOVE | 11.80 | 20.00 | 121.62 | 17.05 | 1.12 | 0.00% | 3.42% |
| DTL | 2.32 | - | 26.93 | 19.45 | 1.94 | 0.00% | 0.50% |
| ECL | 5.52 | (21.00) | n/a | na | 39.10 | 0.00% | 0.99% |
| EFRESH | 0.98 | - | n/a | na | 2.28 | 0.00% | 0.00% |
| ELITE | 3.02 | - | n/a | n/a | 2.32 | 2.98% | 0.00% |
| FESCO | 2.96 | (21.00) | 59.67 | n/a | 12.72 | 0.00% | 0.00% |
| FOSRICH | 8.07 | (6.00) | 18.60 | 14.83 | 4.47 | 0.00% | 0.00% |
| FTNA | 6.17 | 5.00 | 18.87 | 17.72 | 4.38 | 1.30% | 2.12% |
| GENAC | 5.55 | - | 22.38 | 20.24 | 2.02 | 0.00% | 0.00% |
| GWEST | 0.88 | 3.00 | 15.16 | 18.32 | 0.63 | 0.00% | 0.00% |
| HONBUN | 9.14 | 56.00 | 18.68 | 14.82 | 4.37 | 0.98% | 0.56% |
| ICREATE | 0.81 | (3.00) | n/a | 22.11 | na | 0.00% | 0.00% |
| INDIES | 3.66 | 7.00 | 29.29 | 37.36 | 6.87 | 3.01% | 5.28% |
| ISP | 17.40 | 27.08 | 26.24 | 4.14 | 0.00% | 0.00% | |
| JAMT | 3.40 | (1.00) | 16.06 | 14.68 | 3.67 | 0.29% | 3.05% |
| JETCON | 1.14 | 23.00 | 90.93 | 23.10 | 1.19 | 0.00% | 0.00% |
| KEX | 8.00 | n/a | na | 5.63 | 0.00% | 0.00% | |
| KLE | 1.22 | n/a | na | na | 0.00% | 0.00% | |
| KREMI | 5.92 | 20.00 | 17.54 | 16.68 | 2.52 | 1.17% | 0.69% |
| LASD | 3.81 | (3.00) | 14.18 | 13.00 | 1.97 | 1.71% | 1.56% |
| LASF | 3.12 | 3.00 | 11.75 | 12.70 | 2.23 | 0.00% | 0.00% |
| LASM | 4.83 | (20.00) | 13.87 | 12.24 | 2.40 | 1.50% | 1.56% |
| MAILPAC | 3.60 | 2.00 | 19.92 | 19.20 | 18.18 | 3.06% | 3.24% |
| LUMBER | 2.95 | (1.00) | 14.37 | 12.03 | 6.45 | 1.36% | 1.30% |
| MEEG | 4.67 | 33.00 | n/a | 504.62 | 2.73 | 0.00% | 2.81% |
| MDS | 4.82 | (28.00) | 12.42 | 11.09 | 1.38 | 1.45% | 0.00% |
| PTL | 1.10 | 26.66 | 23.63 | 2.13 | 0.00% | 0.00% | |
| PURITY | 1.95 | 11.00 | n/a | na | 0.63 | 0.00% | 0.00% |
| ROC | 3.58 | 12.21 | 10.80 | 1.34 | 0.00% | 0.00% | |
| SOS | 7.20 | 68.00 | 25.84 | 23.85 | 2.70 | 1.28% | 1.76% |
| SSLVC | 0.74 | 7.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 3.12 | 3.00 | 19.16 | 16.85 | 5.81 | 3.53% | 3.07% |
| TROPICAL | 1.32 | (8.00) | 26.50 | 22.48 | 2.20 | 0.76% | 0.00% |
| tTech | 4.72 | 19.70 | 17.07 | 2.01 | 1.12% | 0.00% |
Click Here to Download