Trade Sheet: Monday August 5, 2019

Date: Monday August 5, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.60 n/a 35.24 0.46 0.00%0.00%
1834 0.98 n/a na 0.80 0.00%8.00%
BIL 90.86 (58.00) 39.96 140.94 6.94 0.90%13.39%
BRG 18.95 14.00 23.92 33.23 3.55 1.62%2.87%
CAR 7.89 (6.00) 11.24 11.69 28.68 1.77%7.63%
CBNY 0.12 1.00 n/a na 7.16 0.00%82.93%
CCC 77.07 (286.00) 22.20 20.62 8.30 0.00%0.00%
GK 70.56 20.00 14.43 13.99 1.38 0.57%3.08%
JBG 37.94 270.00 19.23 17.96 3.09 0.53%0.95%
JMMBGL 52.34 (51.00) 22.34 21.93 2.84 0.53%2.14%
JP 27.79 67.00 34.87 32.25 2.41 0.00%0.72%
JSE 28.25 (14.00) 42.39 40.04 16.48 0.53%4.28%
KPREIT 5.99 31.00 210.97 75.22 1.09 0.01%0.98%
KW 67.85 (75.00) 47.81 41.72 3.86 0.34%1.38%
MIL 9.11 17.00 n/a n/a 0.70 2.74%0.00%
MJE 11.99 (2.00) n/a n/a 0.83 0.54%#DIV/0!
MTLJA 32.21 - 21.82 20.76 3.62 0.00%#DIV/0!
NCBFG 213.84 82.00 18.81 16.34 38.49 0.42%2.82%
PAL 1,301.00 100.00 14.87 20.32 3.93 0.15%0.00%
PJAM 105.33 355.00 20.80 19.26 3.19 0.25%2.33%
PJX 8.00 (8.00) n/a 39.92 0.74 0.00%0.00%
PROVENJA 36.00 (37.00) 25.54 24.70 1.93 1.06%3.85%
PULS 3.21 10.00 14.12 12.68 1.79 0.56%0.83%
RJR 1.41 11.00 n/a na 1.45 1.42%0.00%
SALF 34.00 95.00 18.30 21.47 3.77 1.32%9.33%
SCIJA 13.06 6.59 9.33 0.46 0.00%#DIV/0!
SCIJMD 22.06 1.00 12.37 17.53 0.86 0.00%#DIV/0!
SEP 59.19 20.00 36.22 24.13 2.89 0.84%3.17%
SGJ 54.25 (133.00) 14.52 16.51 1.41 3.58%3.70%
SIL 3.94 (3.00) 27.44 28.79 1.75 1.53%3.48%
SJ 72.71 781.00 18.51 17.22 2.55 1.09%3.37%
SML 5.37 5.00 n/a 19.71 1.03 2.28%#DIV/0!
SVL 29.00 (84.00) 36.40 24.09 22.12 0.76%7.03%
VMIL 7.92 (19.00) 21.44 27.26 3.54 0.38%4.32%
WIG 0.84 (4.00) 16.67 16.00 2.26 0.00%#DIV/0!
WISYNCO 26.63 (115.00) 35.74 34.80 9.61 0.38%1.13%
XFUND 12.40 28.00 78.06 15.48 1.10 0.00%0.00%
MTL 0.25 22.49 21.40 3.73 0.00%7.50%
Proven 0.25 (1.00) 22.43 21.69 1.70 0.96%3.57%
AFS 47.95 - 27.60 28.04 5.92 0.60%2.55%
AMG 2.22 (8.00) 32.82 23.42 2.32 0.00%0.00%
BPOW 12.04 (41.00) 48.84 47.24 7.58 0.00%0.45%
CAC 16.00 85.38 25.98 4.21 0.22%1.23%
CFF 16.23 (93.00) 20.87 18.96 3.32 0.00%2.27%
CHL 11.00 3.00 29.60 27.88 10.12 1.09%2.45%
CPJ 4.80 - n/a 33.16 1.86 0.00%0.00%
DCOVE 12.05 5.00 17.52 16.01 1.26 1.66%3.75%
DTL 2.66 (6.00) 27.33 22.76 6.47 0.00%0.88%
ECL 6.50 (25.00) 21.48 20.57 24.93 0.00%13.14%
EFRESH 1.51 10.00 254.44 96.95 1.89 0.00%#DIV/0!
ELITE 6.40 85.00 46.08 44.40 5.36 0.00%#DIV/0!
EPLY 16.54 4.00 30.01 63.88 4.46 2.25%2.30%
FOSRICH 4.90 (1.00) 26.61 24.25 3.39 0.00%0.00%
FTNA 8.50 9.00 39.78 36.35 9.12 0.00%#DIV/0!
GENAC 5.40 65.00 18.74 17.96 2.71 0.00%5.20%
GWEST 1.54 n/a na 1.04 0.00%0.00%
HONBUN 5.22 18.49 18.14 3.45 0.57%1.00%
ICREATE 0.73 3.00 n/a na 3.67 0.00%0.00%
INDIES 3.34 11.00 30.06 27.16 6.88 2.40%#DIV/0!
ISP 11.56 (209.00) 24.06 20.99 3.61 0.00%0.00%
JAMT 7.10 2.00 17.19 25.01 3.41 0.42%1.52%
JETCON 1.95 21.00 18.17 19.82 2.19 1.54%0.73%
KEX 11.35 23.00 27.39 26.39 7.58 0.00%0.47%
KEY 3.25 n/a na 1.41 0.00%0.86%
KLE 1.73 n/a na 1.52 0.00%0.00%
KREMI 4.50 19.00 31.59 23.35 2.34 1.07%1.00%
LASD 3.38 (2.00) 19.83 18.03 2.28 1.27%3.03%
LASF 5.61 40.00 25.19 21.17 4.46 0.00%0.00%
LASM 4.32 2.00 15.76 14.35 3.01 1.41%1.01%
MEEG 7.92 8.00 22.19 18.05 3.86 0.76%0.00%
MDS 8.80 80.00 20.54 19.47 3.05 0.68%2.10%
PTL 2.20 (18.00) 54.17 50.05 4.58 0.00%1.30%
PURITY 2.42 20.00 91.86 34.30 0.74 0.00%0.00%
ROC 4.01 (6.00) n/a na 1.63 0.00%0.00%
SOS 12.59 7.00 30.07 28.23 5.84 0.40%0.81%
SRA 2.75 n/a na 10.57 0.00%0.00%
SSLVC 1.61 n/a na na 0.00%0.00%
LAB 3.95 31.00 56.20 45.80 26.69 0.00%0.00%
tTech 6.00 61.00 29.49 79.89 3.18 1.08%0.00%

Click Here to Download
2019-08-05T19:24:28+00:00