| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.60 | n/a | 35.24 | 0.46 | 0.00% | 0.00% | |
| 1834 | 0.98 | n/a | na | 0.80 | 0.00% | 8.00% | |
| BIL | 90.86 | (58.00) | 39.96 | 140.94 | 6.94 | 0.90% | 13.39% |
| BRG | 18.95 | 14.00 | 23.92 | 33.23 | 3.55 | 1.62% | 2.87% |
| CAR | 7.89 | (6.00) | 11.24 | 11.69 | 28.68 | 1.77% | 7.63% |
| CBNY | 0.12 | 1.00 | n/a | na | 7.16 | 0.00% | 82.93% |
| CCC | 77.07 | (286.00) | 22.20 | 20.62 | 8.30 | 0.00% | 0.00% |
| GK | 70.56 | 20.00 | 14.43 | 13.99 | 1.38 | 0.57% | 3.08% |
| JBG | 37.94 | 270.00 | 19.23 | 17.96 | 3.09 | 0.53% | 0.95% |
| JMMBGL | 52.34 | (51.00) | 22.34 | 21.93 | 2.84 | 0.53% | 2.14% |
| JP | 27.79 | 67.00 | 34.87 | 32.25 | 2.41 | 0.00% | 0.72% |
| JSE | 28.25 | (14.00) | 42.39 | 40.04 | 16.48 | 0.53% | 4.28% |
| KPREIT | 5.99 | 31.00 | 210.97 | 75.22 | 1.09 | 0.01% | 0.98% |
| KW | 67.85 | (75.00) | 47.81 | 41.72 | 3.86 | 0.34% | 1.38% |
| MIL | 9.11 | 17.00 | n/a | n/a | 0.70 | 2.74% | 0.00% |
| MJE | 11.99 | (2.00) | n/a | n/a | 0.83 | 0.54% | #DIV/0! |
| MTLJA | 32.21 | - | 21.82 | 20.76 | 3.62 | 0.00% | #DIV/0! |
| NCBFG | 213.84 | 82.00 | 18.81 | 16.34 | 38.49 | 0.42% | 2.82% |
| PAL | 1,301.00 | 100.00 | 14.87 | 20.32 | 3.93 | 0.15% | 0.00% |
| PJAM | 105.33 | 355.00 | 20.80 | 19.26 | 3.19 | 0.25% | 2.33% |
| PJX | 8.00 | (8.00) | n/a | 39.92 | 0.74 | 0.00% | 0.00% |
| PROVENJA | 36.00 | (37.00) | 25.54 | 24.70 | 1.93 | 1.06% | 3.85% |
| PULS | 3.21 | 10.00 | 14.12 | 12.68 | 1.79 | 0.56% | 0.83% |
| RJR | 1.41 | 11.00 | n/a | na | 1.45 | 1.42% | 0.00% |
| SALF | 34.00 | 95.00 | 18.30 | 21.47 | 3.77 | 1.32% | 9.33% |
| SCIJA | 13.06 | 6.59 | 9.33 | 0.46 | 0.00% | #DIV/0! | |
| SCIJMD | 22.06 | 1.00 | 12.37 | 17.53 | 0.86 | 0.00% | #DIV/0! |
| SEP | 59.19 | 20.00 | 36.22 | 24.13 | 2.89 | 0.84% | 3.17% |
| SGJ | 54.25 | (133.00) | 14.52 | 16.51 | 1.41 | 3.58% | 3.70% |
| SIL | 3.94 | (3.00) | 27.44 | 28.79 | 1.75 | 1.53% | 3.48% |
| SJ | 72.71 | 781.00 | 18.51 | 17.22 | 2.55 | 1.09% | 3.37% |
| SML | 5.37 | 5.00 | n/a | 19.71 | 1.03 | 2.28% | #DIV/0! |
| SVL | 29.00 | (84.00) | 36.40 | 24.09 | 22.12 | 0.76% | 7.03% |
| VMIL | 7.92 | (19.00) | 21.44 | 27.26 | 3.54 | 0.38% | 4.32% |
| WIG | 0.84 | (4.00) | 16.67 | 16.00 | 2.26 | 0.00% | #DIV/0! |
| WISYNCO | 26.63 | (115.00) | 35.74 | 34.80 | 9.61 | 0.38% | 1.13% |
| XFUND | 12.40 | 28.00 | 78.06 | 15.48 | 1.10 | 0.00% | 0.00% |
| MTL | 0.25 | 22.49 | 21.40 | 3.73 | 0.00% | 7.50% | |
| Proven | 0.25 | (1.00) | 22.43 | 21.69 | 1.70 | 0.96% | 3.57% |
| AFS | 47.95 | - | 27.60 | 28.04 | 5.92 | 0.60% | 2.55% |
| AMG | 2.22 | (8.00) | 32.82 | 23.42 | 2.32 | 0.00% | 0.00% |
| BPOW | 12.04 | (41.00) | 48.84 | 47.24 | 7.58 | 0.00% | 0.45% |
| CAC | 16.00 | 85.38 | 25.98 | 4.21 | 0.22% | 1.23% | |
| CFF | 16.23 | (93.00) | 20.87 | 18.96 | 3.32 | 0.00% | 2.27% |
| CHL | 11.00 | 3.00 | 29.60 | 27.88 | 10.12 | 1.09% | 2.45% |
| CPJ | 4.80 | - | n/a | 33.16 | 1.86 | 0.00% | 0.00% |
| DCOVE | 12.05 | 5.00 | 17.52 | 16.01 | 1.26 | 1.66% | 3.75% |
| DTL | 2.66 | (6.00) | 27.33 | 22.76 | 6.47 | 0.00% | 0.88% |
| ECL | 6.50 | (25.00) | 21.48 | 20.57 | 24.93 | 0.00% | 13.14% |
| EFRESH | 1.51 | 10.00 | 254.44 | 96.95 | 1.89 | 0.00% | #DIV/0! |
| ELITE | 6.40 | 85.00 | 46.08 | 44.40 | 5.36 | 0.00% | #DIV/0! |
| EPLY | 16.54 | 4.00 | 30.01 | 63.88 | 4.46 | 2.25% | 2.30% |
| FOSRICH | 4.90 | (1.00) | 26.61 | 24.25 | 3.39 | 0.00% | 0.00% |
| FTNA | 8.50 | 9.00 | 39.78 | 36.35 | 9.12 | 0.00% | #DIV/0! |
| GENAC | 5.40 | 65.00 | 18.74 | 17.96 | 2.71 | 0.00% | 5.20% |
| GWEST | 1.54 | n/a | na | 1.04 | 0.00% | 0.00% | |
| HONBUN | 5.22 | 18.49 | 18.14 | 3.45 | 0.57% | 1.00% | |
| ICREATE | 0.73 | 3.00 | n/a | na | 3.67 | 0.00% | 0.00% |
| INDIES | 3.34 | 11.00 | 30.06 | 27.16 | 6.88 | 2.40% | #DIV/0! |
| ISP | 11.56 | (209.00) | 24.06 | 20.99 | 3.61 | 0.00% | 0.00% |
| JAMT | 7.10 | 2.00 | 17.19 | 25.01 | 3.41 | 0.42% | 1.52% |
| JETCON | 1.95 | 21.00 | 18.17 | 19.82 | 2.19 | 1.54% | 0.73% |
| KEX | 11.35 | 23.00 | 27.39 | 26.39 | 7.58 | 0.00% | 0.47% |
| KEY | 3.25 | n/a | na | 1.41 | 0.00% | 0.86% | |
| KLE | 1.73 | n/a | na | 1.52 | 0.00% | 0.00% | |
| KREMI | 4.50 | 19.00 | 31.59 | 23.35 | 2.34 | 1.07% | 1.00% |
| LASD | 3.38 | (2.00) | 19.83 | 18.03 | 2.28 | 1.27% | 3.03% |
| LASF | 5.61 | 40.00 | 25.19 | 21.17 | 4.46 | 0.00% | 0.00% |
| LASM | 4.32 | 2.00 | 15.76 | 14.35 | 3.01 | 1.41% | 1.01% |
| MEEG | 7.92 | 8.00 | 22.19 | 18.05 | 3.86 | 0.76% | 0.00% |
| MDS | 8.80 | 80.00 | 20.54 | 19.47 | 3.05 | 0.68% | 2.10% |
| PTL | 2.20 | (18.00) | 54.17 | 50.05 | 4.58 | 0.00% | 1.30% |
| PURITY | 2.42 | 20.00 | 91.86 | 34.30 | 0.74 | 0.00% | 0.00% |
| ROC | 4.01 | (6.00) | n/a | na | 1.63 | 0.00% | 0.00% |
| SOS | 12.59 | 7.00 | 30.07 | 28.23 | 5.84 | 0.40% | 0.81% |
| SRA | 2.75 | n/a | na | 10.57 | 0.00% | 0.00% | |
| SSLVC | 1.61 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 3.95 | 31.00 | 56.20 | 45.80 | 26.69 | 0.00% | 0.00% |
| tTech | 6.00 | 61.00 | 29.49 | 79.89 | 3.18 | 1.08% | 0.00% |
Click Here to Download