| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.08 | 9.00 | 9.87 | 9.59 | 0.45 | 0.00% | 0.00% |
| 1834 | 0.94 | 1.00 | 40.41 | 117.42 | 0.80 | 0.00% | 4.08% |
| BIL | 83.67 | (27.00) | 18.38 | 33.39 | 3.17 | 0.89% | 2.71% |
| BRG | 12.70 | (104.00) | 32.03 | 52.09 | 2.35 | 0.00% | 0.00% |
| CAR | 9.07 | (10.00) | 11.15 | 9.34 | 25.17 | 6.84% | 8.86% |
| CBNY | 0.46 | 4.00 | na | na | na | 0.00% | 0.00% |
| CCC | 94.43 | (8.00) | 15.21 | 14.27 | 5.48 | 0.00% | 0.00% |
| CPFV | 41.44 | 42.24 | 54.00 | 0.81 | 1.46% | 0.12% | |
| EPLY | 39.62 | 134.00 | 32.34 | 30.78 | 8.52 | 0.11% | 2.31% |
| FIRSTROCKJMD | 14.05 | (32.00) | 1.40 | 10.83 | 0.87 | 0.00% | 0.00% |
| GHL | 630.09 | (992.00) | 7.65 | 8.99 | 1.83 | 0.00% | 0.00% |
| GK | 100.75 | 3.00 | 14.20 | 12.01 | 1.58 | 0.45% | 2.55% |
| JBG | 35.71 | (75.00) | 18.34 | 16.75 | 2.29 | 0.78% | 1.05% |
| JMMBGL | 37.86 | 6.00 | 9.86 | 9.02 | 1.24 | 1.58% | 0.72% |
| JP | 22.67 | (3.00) | 11.54 | 23.82 | 1.56 | 0.00% | 0.00% |
| JSE | 17.28 | (5.00) | 31.54 | 32.29 | 7.52 | 1.58% | 2.60% |
| KEY | 4.65 | (3.00) | 65.48 | 60.42 | 2.82 | 0.00% | 0.00% |
| KPREIT | 9.44 | (6.00) | 22.87 | 22.05 | 1.39 | 2.10% | 1.21% |
| KW | 48.75 | 84.00 | 31.24 | 30.96 | 2.08 | 0.00% | 1.17% |
| MIL | 5.95 | 24.00 | 7.96 | n/a | 0.50 | 1.01% | 2.17% |
| MJE | 8.53 | (44.00) | 24.65 | n/a | 0.69 | 0.00% | 0.75% |
| MPCCEL | 137.00 | - | na | na | 1.05 | 0.00% | 0.00% |
| MTLJA | 14.08 | n/a | na | 1.94 | 0.00% | 0.00% | |
| NCBFG | 136.44 | (260.00) | 23.67 | 26.19 | 2.15 | 0.37% | 0.70% |
| PAL | 1,124.53 | 7,060.00 | n/a | na | 12.31 | 0.00% | 0.00% |
| PJAM | 63.26 | (38.00) | 14.95 | 13.85 | 1.43 | 0.40% | 0.93% |
| PJX | 9.20 | 4.95 | 8.49 | 0.68 | 0.00% | 0.00% | |
| PROVENJA | 35.13 | 35.00 | 15.49 | 25.84 | 1.10 | 0.00% | 3.42% |
| PULS | 3.96 | 1.00 | 24.83 | 33.64 | 5.11 | 0.13% | 0.41% |
| QWI | 0.90 | (3.00) | 3.06 | 3.23 | 0.68 | 0.00% | 0.00% |
| RJR | 2.04 | (8.00) | 28.96 | 27.03 | 1.95 | 0.00% | 0.00% |
| SALF | 8.00 | 15.00 | 50.96 | 53.56 | 8.57 | 0.68% | 1.63% |
| SCIUSD | 13.06 | 7.28 | 6.75 | 0.34 | 0.00% | 0.00% | |
| SCIJMD | 14.60 | 38.00 | 11.68 | 10.83 | 0.54 | 0.00% | 0.00% |
| SELECTF | 0.57 | - | n/a | na | 0.68 | 0.98% | 0.00% |
| SELECTMD | 0.85 | (1.00) | n/a | 3.33 | 0.86 | 0.00% | 0.00% |
| SEP | 69.11 | (165.00) | 18.25 | 17.94 | 2.82 | 1.16% | 1.23% |
| SGJ | 39.43 | (8.00) | 12.85 | 12.21 | 1.04 | 1.01% | 3.51% |
| SIL | 3.00 | 6.73 | 6.72 | 0.85 | 0.00% | 1.72% | |
| SJ | 56.29 | (73.00) | 14.85 | 14.69 | 2.08 | 1.09% | 1.70% |
| SML | 5.95 | 47.00 | 4.94 | 21.55 | 0.94 | 1.55% | 3.45% |
| SVL | 19.69 | (75.00) | 19.66 | 16.15 | 12.61 | 3.50% | 4.09% |
| TJH | 1.20 | (5.00) | n/a | 50.13 | 1.78 | 0.00% | 5.62% |
| VMIL | 6.00 | (1.00) | 17.07 | 18.17 | 2.12 | 0.00% | 0.51% |
| WIG | 0.55 | (1.00) | 7.63 | 9.68 | 1.43 | 0.00% | 0.33% |
| WISYNCO | 15.65 | (1.00) | 21.94 | 20.85 | 3.94 | 0.64% | 1.07% |
| XFUND | 8.30 | (15.00) | n/a | na | 1.32 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.08 | 1.00 | 8.86 | 9.16 | 0.64 | 0.00% | 1.50% |
| MTL | 0.09 | - | n/a | na | 1.88 | 0.00% | 0.00% |
| MPCCELUS | 1.15 | - | n/a | na | 1.27 | 0.00% | 0.00% |
| PBS | 0.78 | 386.16 | na | 2.94 | 0.00% | 1.08% | |
| Proven | 0.25 | 1.00 | 16.46 | 23.49 | 1.17 | 0.48% | 2.75% |
| SCIUS | 0.12 | (1.00) | 14.07 | 13.05 | 0.65 | 1.23% | 0.00% |
| SCIJA | 0.15 | 12.26 | 11.37 | 0.57 | 0.98% | 0.00% | |
| SILUS | 0.02 | 5.97 | 5.95 | 0.76 | 3.07% | 1.81% | |
| TJHUSD | 0.01 | - | n/a | 61.23 | 2.17 | 0.00% | 0.00% |
| AFS | 21.49 | 18.32 | 15.53 | 2.31 | 1.86% | 0.98% | |
| AMG | 1.60 | (2.00) | 10.10 | 12.03 | 0.54 | 0.00% | 0.00% |
| BPOW | 3.47 | (2.00) | 18.40 | 17.14 | 1.56 | 0.46% | 0.36% |
| CABROKERS | 1.99 | 6.00 | 18.45 | 18.73 | 1.61 | 0.00% | 0.00% |
| CAC | 9.15 | 18.81 | 29.25 | 2.97 | 0.00% | 0.00% | |
| CFF | 2.03 | - | 21.47 | 19.42 | 3.60 | 0.00% | 15.53% |
| CHL | 8.00 | - | 38.54 | 37.84 | 6.19 | 1.13% | 2.24% |
| CPJ | 4.98 | (1.00) | n/a | 11.23 | 2.61 | 0.00% | 0.00% |
| DCOVE | 8.25 | - | n/a | na | 0.83 | 0.00% | 3.42% |
| DTL | 2.42 | (1.00) | 32.04 | 21.01 | 2.07 | 0.00% | 0.50% |
| ECL | 4.85 | (30.00) | n/a | na | 34.35 | 0.00% | 0.99% |
| EFRESH | 0.95 | (4.00) | n/a | na | 2.24 | 0.00% | 0.00% |
| ELITE | 2.89 | (4.00) | n/a | 133.04 | 2.24 | 3.11% | 0.00% |
| FESCO | 1.57 | 1.00 | 36.29 | n/a | 12.29 | 0.00% | 0.00% |
| FOSRICH | 8.12 | 6.00 | 25.61 | 22.42 | 4.50 | 0.00% | 0.00% |
| FTNA | 5.96 | (4.00) | 18.23 | 17.12 | 4.23 | 1.34% | 2.12% |
| GENAC | 5.47 | 27.85 | 25.69 | 2.10 | 0.00% | 0.00% | |
| GWEST | 0.99 | 7.00 | 21.63 | 20.33 | 0.70 | 0.00% | 0.00% |
| HONBUN | 6.78 | (1.00) | 17.90 | 16.77 | 3.40 | 1.33% | 0.56% |
| ICREATE | 0.87 | na | na | na | 0.00% | 0.00% | |
| INDIES | 3.81 | 10.00 | 30.49 | 38.89 | 7.16 | 2.89% | 5.28% |
| ISP | 25.00 | 38.81 | 36.69 | 6.23 | 0.00% | 0.00% | |
| JAMT | 3.98 | - | 19.25 | 18.73 | 4.51 | 0.25% | 3.05% |
| JETCON | 1.30 | 5.00 | n/a | na | 1.37 | 0.00% | 0.00% |
| KEX | 7.60 | 50.00 | n/a | na | 5.35 | 0.00% | 0.00% |
| KLE | 1.23 | 16.00 | n/a | na | na | 0.00% | 0.00% |
| KREMI | 5.85 | (5.00) | 17.33 | 16.48 | 2.49 | 1.19% | 0.69% |
| LASD | 4.00 | 2.00 | 14.88 | 13.65 | 2.06 | 1.63% | 1.56% |
| LASF | 3.04 | (5.00) | 11.44 | 12.37 | 2.17 | 0.00% | 0.00% |
| LASM | 5.20 | - | 14.93 | 13.18 | 2.59 | 1.40% | 1.56% |
| MAILPAC | 3.86 | (3.00) | 21.78 | 21.07 | 16.88 | 2.85% | 3.24% |
| LUMBER | 2.95 | (8.00) | 14.37 | 12.03 | 6.45 | 1.36% | 1.30% |
| MEEG | 4.27 | (7.00) | n/a | 461.40 | 2.49 | 0.00% | 2.81% |
| MDS | 4.50 | - | 17.01 | 12.69 | 1.32 | 1.56% | 0.00% |
| PTL | 1.12 | 27.15 | 24.06 | 2.17 | 0.00% | 0.00% | |
| PURITY | 1.63 | (32.00) | na | na | 0.52 | 0.00% | 0.00% |
| ROC | 3.88 | 15.03 | 14.55 | 1.45 | 0.00% | 0.00% | |
| SOS | 6.01 | 33.68 | 19.67 | 2.26 | 0.00% | 1.76% | |
| SSLVC | 0.83 | 11.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 3.15 | 12.00 | 19.35 | 17.01 | 5.87 | 3.49% | 3.07% |
| TROPICAL | 1.34 | (6.00) | 38.66 | 27.48 | 2.26 | 0.75% | 0.00% |
| tTech | 4.40 | - | 18.37 | 15.92 | 1.87 | 1.20% | 0.00% |
Click Here to Download