| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.50 | (76.75) | na | 0.43 | 0.00% | 0.11% | |
| 1834 | 1.14 | (2.00) | 26.18 | 44.08 | 0.80 | 8.77% | 6.40% |
| BIL | 32.61 | 19.00 | 38.88 | 38.37 | 4.47 | 3.07% | 1.47% |
| BRG | 19.00 | 51.00 | 29.08 | 27.08 | 3.94 | 2.50% | 3.02% |
| CAR | 9.39 | 26.00 | 12.82 | 12.23 | 31.49 | 9.27% | 6.67% |
| CBNY | 0.12 | (2.00) | n/a | na | 5.06 | 283.33% | 0.00% |
| CCC | 43.31 | (96.00) | 57.02 | 24.56 | 3.59 | 0.00% | 0.00% |
| GK | 59.14 | 111.00 | 14.64 | 13.84 | 1.22 | 2.28% | 2.60% |
| JBG | 29.11 | (39.00) | 17.84 | 16.76 | 2.71 | 0.58% | 1.96% |
| JMMBGL | 32.02 | (19.00) | 13.33 | 12.62 | 1.96 | 1.50% | 1.92% |
| JP | 24.39 | (5.00) | 33.64 | 29.68 | 2.28 | 0.49% | 0.60% |
| JSE | 9.20 | 17.00 | 17.69 | 15.98 | 6.33 | 3.26% | 2.08% |
| KPREIT | 6.00 | - | 29.41 | 30.90 | 1.07 | 1.25% | 1.00% |
| KW | 74.91 | (20.00) | 57.25 | 50.76 | 4.49 | 0.60% | 1.17% |
| MIL | 8.99 | (4.00) | 10.74 | n/a | 0.70 | 0.00% | 3.89% |
| MJE | 9.55 | 5.00 | 11.53 | n/a | 0.73 | 0.00% | n/a |
| NCBFG | 147.12 | (417.00) | 12.98 | 12.99 | 2.60 | 0.95% | 2.41% |
| PAL | 1,450.00 | 16.75 | 16.61 | 4.20 | 0.00% | 0.18% | |
| PJAM | 64.84 | (232.00) | 14.12 | 15.32 | 2.09 | 1.62% | 2.33% |
| PJX | 7.55 | 5.00 | 20.28 | 23.79 | 0.68 | 0.00% | 0.00% |
| PROVENJA | 26.50 | 21.15 | 19.45 | 1.49 | 3.64% | 5.32% | |
| PULS | 3.20 | 16.34 | 16.94 | 1.93 | 0.47% | 0.89% | |
| RJR | 0.83 | - | n/a | na | 0.89 | 0.00% | 1.90% |
| SALF | 30.00 | - | 14.19 | 13.10 | 3.32 | 3.50% | 4.44% |
| SCIJA | 11.42 | 13.81 | na | 0.39 | 1.50% | n/a | |
| SCIJMD | 10.75 | 8.00 | 14.46 | na | 0.41 | 1.59% | n/a |
| SEP | 32.08 | (16.00) | 21.03 | 13.45 | 2.19 | 1.56% | 3.17% |
| SGJ | 58.64 | 237.00 | 14.29 | 13.84 | 1.58 | 2.46% | 3.48% |
| SIL | 4.10 | (39.00) | 15.16 | 12.53 | 1.37 | 11.05% | 1.59% |
| SJ | 40.87 | 54.00 | 13.52 | 12.93 | 2.17 | 2.94% | 3.60% |
| SML | 4.67 | (53.00) | 1.41 | 108.87 | 0.99 | 0.00% | 0.00% |
| SVL | 16.10 | (18.00) | 30.56 | 20.36 | 14.51 | 5.03% | 6.16% |
| VMIL | 3.56 | (10.00) | 17.01 | 15.43 | 1.97 | 3.93% | 0.00% |
| WISYNCO | 10.40 | 13.00 | 16.50 | 14.95 | 4.24 | 1.33% | 0.00% |
| XFUND | 10.51 | (54.00) | n/a | 159.17 | 1.02 | 0.00% | 0.93% |
| MTL | 0.24 | 15.26 | 14.31 | 3.19 | 6.25% | 0.00% | |
| Proven | 0.22 | 0.05 | 23.69 | 21.79 | 1.67 | 2.04% | 4.95% |
| AFS | 50.50 | - | 18.11 | 16.58 | 5.22 | 1.84% | 2.39% |
| AMG | 1.85 | 15.00 | n/a | 23.52 | 2.08 | 0.00% | 2.80% |
| BPOW | 5.45 | 23.15 | 20.32 | 3.67 | 3.49% | 0.45% | |
| CAC | 16.90 | - | 17.76 | 17.07 | 4.49 | 0.47% | 0.00% |
| CFF | 19.00 | 18.08 | 16.68 | 4.03 | 1.32% | 2.27% | |
| CHL | 15.00 | 1.00 | 37.49 | 35.44 | 14.70 | 1.63% | 2.45% |
| CPJ | 5.44 | 1.00 | 104.63 | 19.30 | 2.00 | 0.00% | 1.34% |
| DCOVE | 15.75 | 19.44 | 11.86 | 1.66 | 3.81% | 5.00% | |
| DTL | 2.70 | (1.00) | 29.14 | 19.61 | 7.39 | 2.59% | 0.75% |
| ECL | 7.76 | 6.00 | 26.12 | 24.65 | 12.50 | 7.07% | 0.02% |
| EFRESH | 1.31 | (29.00) | 36.95 | 47.26 | 1.61 | 0.00% | 0.00% |
| ELITE | 3.00 | 13.00 | 29.43 | 83.08 | 2.64 | 0.00% | 0.00% |
| EPLY | 9.00 | 17.62 | 15.88 | 2.34 | 3.06% | 0.05% | |
| FOSRICH | 3.79 | 21.00 | 18.41 | 16.89 | 2.80 | 0.00% | 0.00% |
| GENAC | 3.75 | 3.00 | 12.54 | 15.10 | 1.91 | 0.00% | 6.93% |
| GWEST | 1.50 | n/a | na | 0.93 | 0.00% | 0.00% | |
| HONBUN | 3.80 | - | 20.75 | 22.13 | 2.90 | 1.05% | 0.68% |
| INDIES | 3.16 | 6.00 | 30.11 | 17.83 | 11.25 | 0.00% | 100.68% |
| ISP | 20.00 | 45.88 | 46.51 | 6.72 | 0.00% | 0.00% | |
| JAMT | 3.78 | 13.76 | 13.16 | 2.09 | 1.59% | 1.86% | |
| JETCON | 3.40 | 2.00 | 16.63 | 18.20 | 3.91 | 1.03% | 1.17% |
| KEX | 11.50 | - | 27.51 | 22.46 | 8.05 | 0.61% | 0.34% |
| KEY | 4.95 | 20.00 | na | na | 1.74 | 0.59% | 0.00% |
| KLE | 3.10 | 10.00 | n/a | 85.31 | 2.17 | 0.00% | 0.00% |
| KREMI | 5.37 | (63.00) | 17.90 | 16.83 | 2.93 | 0.89% | 0.80% |
| LASD | 3.84 | 10.00 | 12.68 | 11.90 | 2.66 | 3.05% | 0.64% |
| LASF | 4.10 | 9.00 | 20.85 | 17.18 | 3.39 | 0.00% | 1.29% |
| LASM | 3.20 | (25.00) | 18.02 | 16.87 | 2.48 | 1.19% | 0.70% |
| MEEG | 6.08 | (42.00) | 17.31 | 16.46 | 3.31 | 0.00% | 1.19% |
| MDS | 6.40 | (6.00) | 14.93 | 13.76 | 2.47 | 1.63% | 1.19% |
| PTL | 2.52 | (44.00) | 122.23 | 70.19 | 5.20 | 1.59% | 0.00% |
| PURITY | 2.15 | n/a | na | 0.65 | 0.00% | 0.00% | |
| ROC | 3.70 | n/a | 83.69 | 1.51 | 0.00% | 0.00% | |
| SOS | 8.55 | (4.00) | 18.53 | 17.06 | 4.32 | 0.47% | 0.00% |
| SRA | 3.50 | n/a | na | 7.57 | 0.00% | 0.00% | |
| SSLVC | 1.82 | 1.00 | n/a | na | 6.05 | 0.00% | 0.00% |
| tTech | 5.19 | - | 18.80 | 15.99 | 2.66 | 0.00% | 0.75% |
Click Here to Download