Trade Sheet: Monday December 10, 2018

Date: Monday December 10, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.50 (76.75) na 0.43 0.00%0.11%
1834 1.14 (2.00) 26.18 44.08 0.80 8.77%6.40%
BIL 32.61 19.00 38.88 38.37 4.47 3.07%1.47%
BRG 19.00 51.00 29.08 27.08 3.94 2.50%3.02%
CAR 9.39 26.00 12.82 12.23 31.49 9.27%6.67%
CBNY 0.12 (2.00) n/a na 5.06 283.33%0.00%
CCC 43.31 (96.00) 57.02 24.56 3.59 0.00%0.00%
GK 59.14 111.00 14.64 13.84 1.22 2.28%2.60%
JBG 29.11 (39.00) 17.84 16.76 2.71 0.58%1.96%
JMMBGL 32.02 (19.00) 13.33 12.62 1.96 1.50%1.92%
JP 24.39 (5.00) 33.64 29.68 2.28 0.49%0.60%
JSE 9.20 17.00 17.69 15.98 6.33 3.26%2.08%
KPREIT 6.00 - 29.41 30.90 1.07 1.25%1.00%
KW 74.91 (20.00) 57.25 50.76 4.49 0.60%1.17%
MIL 8.99 (4.00) 10.74 n/a 0.70 0.00%3.89%
MJE 9.55 5.00 11.53 n/a 0.73 0.00%n/a
NCBFG 147.12 (417.00) 12.98 12.99 2.60 0.95%2.41%
PAL 1,450.00 16.75 16.61 4.20 0.00%0.18%
PJAM 64.84 (232.00) 14.12 15.32 2.09 1.62%2.33%
PJX 7.55 5.00 20.28 23.79 0.68 0.00%0.00%
PROVENJA 26.50 21.15 19.45 1.49 3.64%5.32%
PULS 3.20 16.34 16.94 1.93 0.47%0.89%
RJR 0.83 - n/a na 0.89 0.00%1.90%
SALF 30.00 - 14.19 13.10 3.32 3.50%4.44%
SCIJA 11.42 13.81 na 0.39 1.50%n/a
SCIJMD 10.75 8.00 14.46 na 0.41 1.59%n/a
SEP 32.08 (16.00) 21.03 13.45 2.19 1.56%3.17%
SGJ 58.64 237.00 14.29 13.84 1.58 2.46%3.48%
SIL 4.10 (39.00) 15.16 12.53 1.37 11.05%1.59%
SJ 40.87 54.00 13.52 12.93 2.17 2.94%3.60%
SML 4.67 (53.00) 1.41 108.87 0.99 0.00%0.00%
SVL 16.10 (18.00) 30.56 20.36 14.51 5.03%6.16%
VMIL 3.56 (10.00) 17.01 15.43 1.97 3.93%0.00%
WISYNCO 10.40 13.00 16.50 14.95 4.24 1.33%0.00%
XFUND 10.51 (54.00) n/a 159.17 1.02 0.00%0.93%
MTL 0.24 15.26 14.31 3.19 6.25%0.00%
Proven 0.22 0.05 23.69 21.79 1.67 2.04%4.95%
AFS 50.50 - 18.11 16.58 5.22 1.84%2.39%
AMG 1.85 15.00 n/a 23.52 2.08 0.00%2.80%
BPOW 5.45 23.15 20.32 3.67 3.49%0.45%
CAC 16.90 - 17.76 17.07 4.49 0.47%0.00%
CFF 19.00 18.08 16.68 4.03 1.32%2.27%
CHL 15.00 1.00 37.49 35.44 14.70 1.63%2.45%
CPJ 5.44 1.00 104.63 19.30 2.00 0.00%1.34%
DCOVE 15.75 19.44 11.86 1.66 3.81%5.00%
DTL 2.70 (1.00) 29.14 19.61 7.39 2.59%0.75%
ECL 7.76 6.00 26.12 24.65 12.50 7.07%0.02%
EFRESH 1.31 (29.00) 36.95 47.26 1.61 0.00%0.00%
ELITE 3.00 13.00 29.43 83.08 2.64 0.00%0.00%
EPLY 9.00 17.62 15.88 2.34 3.06%0.05%
FOSRICH 3.79 21.00 18.41 16.89 2.80 0.00%0.00%
GENAC 3.75 3.00 12.54 15.10 1.91 0.00%6.93%
GWEST 1.50 n/a na 0.93 0.00%0.00%
HONBUN 3.80 - 20.75 22.13 2.90 1.05%0.68%
INDIES 3.16 6.00 30.11 17.83 11.25 0.00%100.68%
ISP 20.00 45.88 46.51 6.72 0.00%0.00%
JAMT 3.78 13.76 13.16 2.09 1.59%1.86%
JETCON 3.40 2.00 16.63 18.20 3.91 1.03%1.17%
KEX 11.50 - 27.51 22.46 8.05 0.61%0.34%
KEY 4.95 20.00 na na 1.74 0.59%0.00%
KLE 3.10 10.00 n/a 85.31 2.17 0.00%0.00%
KREMI 5.37 (63.00) 17.90 16.83 2.93 0.89%0.80%
LASD 3.84 10.00 12.68 11.90 2.66 3.05%0.64%
LASF 4.10 9.00 20.85 17.18 3.39 0.00%1.29%
LASM 3.20 (25.00) 18.02 16.87 2.48 1.19%0.70%
MEEG 6.08 (42.00) 17.31 16.46 3.31 0.00%1.19%
MDS 6.40 (6.00) 14.93 13.76 2.47 1.63%1.19%
PTL 2.52 (44.00) 122.23 70.19 5.20 1.59%0.00%
PURITY 2.15 n/a na 0.65 0.00%0.00%
ROC 3.70 n/a 83.69 1.51 0.00%0.00%
SOS 8.55 (4.00) 18.53 17.06 4.32 0.47%0.00%
SRA 3.50 n/a na 7.57 0.00%0.00%
SSLVC 1.82 1.00 n/a na 6.05 0.00%0.00%
tTech 5.19 - 18.80 15.99 2.66 0.00%0.75%

Click Here to Download
2018-12-10T19:33:12+00:00