| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.00 | 48.11 | 44.44 | 0.90 | 0.11% | 0.00% | |
| 1834 | 1.16 | 1.00 | 39.88 | 112.82 | 0.84 | 6.90% | 10.00% |
| BIL | 7.75 | 20.14 | 17.64 | 1.07 | 1.42% | 1.83% | |
| BRG | 14.55 | - | 9.52 | 9.69 | 3.29 | 2.06% | 3.57% |
| CAR | 10.76 | 57.00 | 13.77 | 13.18 | 25.45 | 7.06% | 10.04% |
| CBNY | 0.35 | - | n/a | na | na | 0.00% | 0.00% |
| CCC | 31.75 | 12.61 | 12.34 | 2.81 | 0.00% | 0.00% | |
| CWJ | 0.94 | (15.00) | n/a | na | na | 0.00% | 0.00% |
| GK | 42.99 | (1.00) | 10.66 | 9.16 | 0.96 | 1.74% | 3.76% |
| JBG | 17.39 | (31.00) | 10.27 | 11.25 | 1.42 | 2.01% | 2.21% |
| JMMBGL | 23.95 | (5.00) | 13.18 | 12.93 | 1.38 | 1.80% | 2.76% |
| JP | 15.10 | - | 32.12 | 23.28 | 1.53 | 0.66% | 4.32% |
| JSE | 6.14 | (86.00) | 25.19 | 17.55 | 4.59 | 2.37% | 11.99% |
| KPREIT | 8.01 | 113.72 | 72.74 | 1.49 | 0.96% | 3.08% | |
| KW | 32.68 | (19.00) | 29.05 | 27.19 | 2.40 | 0.00% | 1.45% |
| MIL | 5.44 | n/a | n/a | 0.83 | 4.23% | 4.00% | |
| NCBFG | 99.78 | 432.00 | 12.88 | 10.73 | 2.12 | 2.41% | 4.80% |
| PAL | 550.00 | 17.91 | 17.29 | 2.15 | 0.18% | 0.90% | |
| PJAM | 41.50 | (44.00) | 10.74 | 9.77 | 1.54 | 2.53% | 6.61% |
| PJX | 8.42 | n/a | na | 0.86 | 0.00% | 0.00% | |
| PROVENJA | 25.07 | 14.13 | 21.26 | 1.34 | 2.94% | 5.01% | |
| PULS | 1.50 | - | 8.52 | 8.16 | 1.02 | 1.07% | 2.00% |
| RJR | 1.00 | - | n/a | 28.70 | 0.96 | 2.00% | 1.54% |
| SALF | 9.50 | 50.00 | 14.17 | 9.84 | 1.23 | 5.26% | 5.18% |
| SEP | 29.52 | 192.00 | 22.91 | 16.78 | 1.46 | 1.19% | 10.95% |
| SGJ | 50.12 | (130.00) | 12.81 | 11.81 | 1.52 | 3.65% | 4.57% |
| SIL | 12.00 | 12.86 | 10.01 | 0.79 | 1.73% | 0.98% | |
| SJ | 34.83 | (327.00) | 10.51 | 9.58 | 2.27 | 3.67% | 3.83% |
| SVL | 10.05 | (15.00) | 15.98 | 15.07 | 6.44 | 7.06% | 6.98% |
| XFUND | 13.44 | (107.00) | 11.08 | 11.35 | 1.37 | 1.04% | 1.19% |
| MTL | 0.19 | 23.14 | 17.49 | 3.19 | 0.00% | 4.68% | |
| Proven | 0.23 | - | 16.85 | 25.36 | 1.60 | 2.48% | 3.36% |
| AFS | 32.22 | 13.16 | 12.27 | 4.62 | 2.70% | 2.91% | |
| AMG | 2.93 | 40.96 | 35.18 | 3.09 | 2.87% | 1.55% | |
| BPOW | 36.95 | 19.27 | 17.73 | 2.91 | 0.51% | 0.57% | |
| CAC | 6.45 | 45.00 | 39.42 | 8.62 | 2.24 | 0.00% | 3.43% |
| CFF | 11.00 | 12.26 | 12.88 | 3.07 | 2.27% | 0.83% | |
| CHL | 10.85 | 31.99 | 29.44 | 12.89 | 2.26% | 14.32% | |
| CPJ | 4.00 | (10.00) | 10.45 | 10.02 | 1.52 | 1.50% | 1.82% |
| DCOVE | 17.00 | - | 15.01 | 11.08 | 1.85 | 4.71% | 4.00% |
| DTL | 7.00 | 13.42 | 10.14 | 1.71 | 0.00% | 0.00% | |
| ECL | 4.08 | 3.00 | 32.88 | 14.35 | 9.58 | 0.00% | 0.00% |
| EPLY | 10.00 | 19.76 | 25.07 | 2.76 | 3.34% | 8.65% | |
| GENAC | 2.53 | 17.16 | 12.94 | 1.38 | 7.67% | 6.06% | |
| HONBUN | 3.90 | 20.10 | 17.45 | 3.42 | 1.03% | 2.22% | |
| ISP | 11.00 | 23.87 | 20.05 | 4.36 | 0.00% | 0.00% | |
| JAMT | 3.77 | (12.00) | 13.45 | 12.63 | 2.43 | 1.59% | 0.00% |
| JETCON | 4.58 | 20.00 | 16.30 | 16.58 | 6.53 | 0.51% | 0.00% |
| KEX | 14.15 | (65.00) | 37.06 | 29.25 | 13.12 | 0.48% | 1.20% |
| KEY | 3.25 | (25.00) | n/a | 87.47 | 1.15 | 0.00% | 0.00% |
| KLE | 2.53 | 13.36 | 11.75 | 1.72 | 0.00% | 0.00% | |
| KREMI | 5.30 | - | 15.97 | 14.85 | 3.03 | 0.00% | 0.67% |
| LASD | 4.25 | 14.00 | 23.16 | 22.73 | 3.43 | 0.00% | 0.75% |
| LASF | 5.26 | 62.00 | 26.01 | 24.64 | 5.21 | 0.00% | 1.13% |
| LASM | 3.51 | (9.00) | 31.39 | 24.16 | 3.09 | 0.00% | 0.60% |
| MEEG | 5.09 | - | 17.46 | 13.47 | 3.42 | 0.00% | N/A |
| MDS | 4.95 | (10.00) | 13.00 | 13.36 | 2.19 | 1.01% | 2.21% |
| MUSIC | 0.45 | 35.53 | na | 25.71 | 0.00% | 0.00% | |
| PTL | 3.08 | - | 39.60 | 25.57 | 6.97 | 0.00% | 0.00% |
| PURITY | 1.85 | (5.00) | n/a | na | 0.78 | 0.00% | 0.00% |
| ROC | 2.80 | n/a | na | 1.14 | 0.00% | 0.00% | |
| SOS | 4.80 | - | 17.37 | 13.91 | 3.08 | 0.00% | 0.00% |
| SRA | 3.86 | 257.42 | 221.73 | 1.93 | 0.00% | 0.00% | |
| tTech | 5.50 | 18.79 | 21.30 | 3.28 | 0.00% | 0.71% |
Click Here to Download