| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.66 | 34.00 | 5.56 | 102.51 | 0.36 | 0.00% | 0.00% |
| 1834 | 0.82 | 90.47 | 112.37 | 0.68 | 4.88% | 6.90% | |
| BIL | 85.11 | (21.00) | 33.86 | 39.13 | 3.33 | 2.61% | 4.13% |
| BRG | 12.95 | (105.00) | na | na | 2.55 | 0.00% | 1.40% |
| CAR | 6.46 | (4.00) | 9.22 | 9.77 | 17.61 | 9.91% | 7.07% |
| CBNY | 0.20 | (2.00) | na | na | 59.22 | 0.00% | 0.00% |
| CCC | 56.17 | (83.00) | 18.79 | 14.27 | 4.52 | 0.00% | 0.00% |
| CPFV | 42.83 | 187.00 | 43.67 | 49.75 | 0.87 | 0.14% | 0.00% |
| EPLY | 25.00 | - | 22.01 | 22.49 | 5.30 | 2.59% | 5.14% |
| FIRSTROCKJMD | 12.73 | 26.00 | 1.19 | 3.78 | 0.12 | 0.00% | 0.00% |
| GK | 65.27 | 114.00 | 11.51 | 10.80 | 1.15 | 2.45% | 2.44% |
| JBG | 28.49 | 38.00 | 19.54 | 16.38 | 1.99 | 1.09% | 1.34% |
| JMMBGL | 34.00 | 62.00 | 10.06 | 11.25 | 1.33 | 0.74% | 1.46% |
| JP | 19.86 | (187.00) | 10.05 | 20.35 | 1.37 | 0.00% | 0.66% |
| JSE | 18.30 | (6.00) | 32.32 | 28.48 | 9.23 | 2.84% | 3.90% |
| KEY | 7.85 | (25.00) | na | na | 15.84 | 0.00% | 0.00% |
| KPREIT | 7.25 | 46.00 | 18.07 | 299.60 | 1.15 | 1.21% | 1.75% |
| KW | 46.62 | (57.00) | 28.17 | 31.00 | 2.40 | 1.16% | 0.70% |
| MIL | 5.67 | (3.00) | n/a | n/a | 0.68 | 2.29% | 2.74% |
| MJE | 8.19 | 9.00 | n/a | n/a | 0.99 | 0.73% | 0.76% |
| MPCCEL | 145.70 | 20.00 | 127.51 | na | 1.13 | 0.00% | 0.00% |
| MTLJA | 56.23 | n/a | na | 6.59 | 0.00% | 0.00% | |
| NCBFG | 145.35 | 12.00 | 18.78 | 19.36 | 2.30 | 0.69% | 2.41% |
| PAL | 1,187.50 | (11,250.00) | n/a | na | 5.65 | 0.00% | 0.14% |
| PJAM | 64.68 | (33.00) | 17.73 | 17.11 | 1.54 | 0.98% | 1.46% |
| PJX | 8.48 | n/a | na | 0.74 | 0.00% | 0.00% | |
| PROVENJA | 36.00 | 2.00 | 14.42 | 15.22 | 1.30 | 3.37% | 6.72% |
| PULS | 4.64 | (8.00) | 33.66 | 32.41 | 6.87 | 0.43% | 0.67% |
| QWI | 0.74 | 1.00 | n/a | 13.38 | 0.71 | 0.00% | 0.00% |
| RJR | 1.12 | 3.00 | n/a | na | 1.20 | 0.00% | 2.25% |
| SALF | 26.02 | 43.08 | 50.65 | 2.92 | 1.92% | 3.29% | |
| SCIUSD | 13.06 | 6.88 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 15.82 | 27.00 | 9.26 | 12.28 | 0.55 | 0.00% | 0.00% |
| SELECTF | 0.64 | 2.00 | n/a | 11.94 | 0.77 | 0.00% | 0.00% |
| SELECTMD | 0.69 | (5.00) | n/a | 19.70 | n/a | 0.00% | 0.00% |
| SEP | 66.03 | 9.00 | 15.74 | 15.23 | 2.93 | 1.21% | 3.34% |
| SGJ | 44.75 | (88.00) | 15.38 | 16.57 | 1.26 | 3.46% | 7.68% |
| SIL | 2.66 | 10.00 | 10.52 | 11.22 | 0.83 | 1.90% | 2.49% |
| SJ | 47.30 | (148.00) | 12.22 | 16.27 | 1.83 | 1.79% | 3.84% |
| SML | 5.07 | 15.00 | 14.58 | 17.53 | 0.92 | 3.75% | 4.50% |
| SVL | 17.57 | (8.00) | 20.74 | 17.29 | 12.00 | 4.10% | 4.46% |
| TJH | 1.23 | (6.00) | 46.32 | na | 1.96 | 6.08% | 0.00% |
| VMIL | 5.79 | (11.00) | 18.78 | 22.99 | 2.26 | 0.52% | 5.05% |
| WIG | 0.74 | - | 14.11 | 11.91 | 2.10 | 0.34% | 0.00% |
| WISYNCO | 16.27 | (1.00) | 24.62 | 25.58 | 4.40 | 1.11% | 1.55% |
| XFUND | 7.48 | n/a | na | 0.93 | 0.00% | 0.00% | |
| FIRSTROCKUSD | 0.09 | - | 7.75 | 24.58 | 0.75 | 0.00% | 0.00% |
| MTL | 0.11 | (2.00) | n/a | na | 1.93 | 0.00% | 1.15% |
| MPCCELUS | 1.15 | - | 142.42 | na | 1.26 | 0.00% | 0.00% |
| PBS | 0.66 | 92.98 | 130.77 | 2.54 | 1.23% | 1.72% | |
| Proven | 0.24 | - | 13.66 | 14.42 | 1.23 | 2.75% | 3.74% |
| SCIUS | 0.14 | (2.00) | 11.60 | 15.22 | 0.69 | 0.00% | 0.00% |
| SCIJA | 0.13 | 9.69 | 12.71 | 0.57 | 0.00% | 0.00% | |
| SILUS | 0.02 | - | 11.22 | 10.66 | 0.88 | 1.81% | 3.54% |
| TJHUSD | 0.01 | 53.51 | na | 2.27 | 0.00% | 0.00% | |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 20.18 | 3.00 | 49.61 | 65.94 | 2.44 | 1.14% | 1.72% |
| AMG | 1.56 | (5.00) | 14.21 | 13.47 | 1.46 | 0.00% | 1.05% |
| BPOW | 3.00 | (22.00) | 29.43 | 26.08 | 1.69 | 0.33% | 0.40% |
| CABROKERS | 1.89 | - | n/a | 48.75 | 1.79 | 0.00% | 0.00% |
| CAC | 10.00 | 157.00 | 63.86 | 57.13 | 3.45 | 0.00% | 0.21% |
| CFF | 1.61 | (9.00) | 34.53 | 20.41 | 3.10 | 15.53% | 1.32% |
| CHL | 6.80 | (20.00) | 24.97 | 25.53 | 5.51 | 2.50% | 1.60% |
| CPJ | 2.95 | 1.00 | n/a | na | 1.42 | 0.00% | 0.00% |
| DCOVE | 6.80 | 60.00 | n/a | na | 0.70 | 4.41% | 3.64% |
| DTL | 2.46 | 18.00 | 19.45 | 17.95 | 4.22 | 0.49% | 0.40% |
| ECL | 3.47 | (1.00) | n/a | na | 1.96 | 1.00% | 0.42% |
| EFRESH | 0.75 | 4.00 | n/a | na | 1.40 | 0.00% | 0.00% |
| ELITE | 3.01 | (1.00) | n/a | na | 2.37 | 0.00% | 0.00% |
| FOSRICH | 3.45 | (69.00) | 17.19 | 16.57 | 1.99 | 0.00% | 0.00% |
| FTNA | 5.35 | (14.00) | 22.03 | 20.51 | 4.65 | 2.24% | 0.00% |
| GENAC | 5.98 | (12.00) | 12.01 | 13.70 | 2.31 | 0.00% | 3.91% |
| GWEST | 0.77 | 10.00 | n/a | na | 0.59 | 0.00% | 0.00% |
| HONBUN | 5.96 | (25.00) | 16.84 | 15.48 | 3.23 | 0.50% | 1.54% |
| ICREATE | 0.62 | 2.00 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.46 | (4.00) | 18.56 | 17.83 | 4.44 | 5.69% | 0.00% |
| ISP | 22.97 | - | 72.76 | 37.10 | 6.11 | 0.00% | 0.00% |
| JAMT | 1.90 | - | 19.12 | 15.79 | 2.24 | 3.16% | 1.33% |
| JETCON | 0.77 | (3.00) | 22.08 | 27.78 | 0.81 | 0.00% | 0.99% |
| KEX | 6.00 | 6.00 | n/a | na | 4.03 | 0.00% | 0.62% |
| KLE | 1.15 | n/a | na | 3.36 | 0.00% | 0.00% | |
| KREMI | 4.00 | - | 16.23 | 14.40 | 1.85 | 0.73% | 0.82% |
| LASD | 3.45 | 20.00 | 14.62 | 13.37 | 2.01 | 1.45% | 1.11% |
| LASF | 2.78 | - | na | 17.06 | 2.25 | 0.00% | 0.00% |
| LASM | 3.74 | (2.00) | 13.33 | 12.00 | 2.13 | 1.60% | 1.65% |
| MAILPAC | 2.91 | 46.00 | 17.11 | 15.31 | 15.56 | 3.09% | 0.00% |
| LUMBER | 1.41 | 3.00 | 9.73 | 9.44 | 3.86 | 1.42% | 0.00% |
| MEEG | 2.99 | (1.00) | n/a | na | 1.60 | 3.01% | 0.86% |
| MDS | 4.00 | - | n/a | na | 1.28 | 0.00% | 1.47% |
| PTL | 1.54 | 44.33 | 42.75 | 2.93 | 0.00% | 0.00% | |
| PURITY | 1.37 | na | na | 0.43 | 0.00% | 0.00% | |
| ROC | 3.10 | 22.00 | 415.92 | 99.41 | 1.34 | 0.00% | 0.00% |
| SOS | 4.55 | - | 23.14 | 34.53 | 1.82 | 1.76% | 1.56% |
| SSLVC | 0.48 | (10.00) | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.79 | 11.00 | 19.88 | 20.48 | 5.93 | 0.72% | 0.00% |
| TROPICAL | 1.17 | 4.00 | 20.91 | 16.29 | 1.96 | 0.00% | 0.00% |
| tTech | 4.30 | - | 30.32 | 33.27 | 1.94 | 0.00% | 1.42% |
Click Here to Download