| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.50 | - | n/a | na | 0.43 | 0.00% | 0.11% |
| 1834 | 1.12 | (2.00) | 25.72 | 43.31 | 0.79 | 8.93% | 6.40% |
| BIL | 32.57 | (50.00) | 38.83 | 38.32 | 4.46 | 3.07% | 1.47% |
| BRG | 23.20 | 120.00 | 35.51 | 33.07 | 4.81 | 2.05% | 3.02% |
| CAR | 9.46 | 13.00 | 12.92 | 12.32 | 31.73 | 9.20% | 6.67% |
| CBNY | 0.12 | n/a | na | 5.06 | 283.33% | 0.00% | |
| CCC | 43.20 | 25.00 | 56.88 | 24.50 | 3.58 | 0.00% | 0.00% |
| GK | 59.87 | (13.00) | 14.82 | 14.01 | 1.23 | 2.25% | 2.60% |
| JBG | 29.49 | 13.00 | 18.07 | 16.98 | 2.75 | 0.58% | 1.96% |
| JMMBGL | 32.69 | (215.00) | 13.61 | 12.59 | 2.00 | 1.47% | 1.92% |
| JP | 22.96 | (374.00) | 31.67 | 27.16 | 2.15 | 0.52% | 0.60% |
| JSE | 9.43 | (62.00) | 18.13 | 15.93 | 6.49 | 3.18% | 2.08% |
| KPREIT | 6.00 | 29.41 | 30.90 | 1.07 | 1.25% | 1.00% | |
| KW | 73.96 | (149.00) | 56.52 | 49.82 | 4.43 | 0.61% | 1.17% |
| MIL | 9.64 | (24.00) | 11.52 | n/a | 0.75 | 0.00% | 3.89% |
| MJE | 9.51 | - | 11.48 | n/a | 0.73 | 0.00% | n/a |
| NCBFG | 146.15 | (93.00) | 12.89 | 12.91 | 2.58 | 0.96% | 2.41% |
| PAL | 1,450.00 | 16.75 | 16.61 | 4.20 | 0.00% | 0.18% | |
| PJAM | 67.14 | (419.00) | 14.62 | 15.87 | 2.16 | 1.56% | 2.33% |
| PJX | 7.50 | - | 20.14 | 23.64 | 0.68 | 0.00% | 0.00% |
| PROVENJA | 26.50 | 20.86 | 18.73 | 1.49 | 3.64% | 5.32% | |
| PULS | 3.20 | 16.34 | 16.26 | 1.93 | 0.47% | 0.89% | |
| RJR | 0.92 | 2.00 | n/a | na | 0.98 | 0.00% | 1.90% |
| SALF | 31.00 | 14.66 | 13.51 | 3.43 | 3.39% | 4.44% | |
| SCIJA | 11.42 | 13.81 | na | 0.39 | 1.51% | n/a | |
| SCIJMD | 10.39 | (1.00) | 13.97 | na | 0.40 | 1.66% | n/a |
| SEP | 31.16 | (75.00) | 21.59 | 13.07 | 2.12 | 3.05% | 3.17% |
| SGJ | 56.12 | 124.00 | 13.67 | 13.25 | 1.51 | 3.47% | 3.48% |
| SIL | 3.80 | (20.00) | 14.05 | 11.61 | 1.27 | 11.92% | 1.59% |
| SJ | 41.05 | (20.00) | 13.58 | 12.98 | 2.18 | 2.92% | 3.60% |
| SML | 4.60 | (7.00) | 1.39 | 107.24 | 0.98 | 0.00% | 0.00% |
| SVL | 15.70 | (12.00) | 29.80 | 19.85 | 14.15 | 5.16% | 6.16% |
| VMIL | 3.60 | 4.00 | 17.21 | 15.60 | 1.99 | 3.89% | 0.00% |
| WISYNCO | 10.37 | 3.00 | 16.45 | 14.91 | 4.23 | 1.33% | 0.00% |
| XFUND | 10.59 | (5.00) | n/a | 160.38 | 1.03 | 0.00% | 0.93% |
| MTL | 0.22 | (2.00) | 13.99 | 13.12 | 2.92 | 6.82% | 0.00% |
| Proven | 0.22 | (0.36) | 23.25 | 20.88 | 1.64 | 2.08% | 4.95% |
| AFS | 50.50 | - | 18.11 | 16.58 | 5.22 | 1.84% | 2.39% |
| AMG | 1.70 | - | n/a | 21.61 | 1.91 | 0.00% | 2.80% |
| BPOW | 6.25 | (12.00) | 26.55 | 23.30 | 4.21 | 3.04% | 0.45% |
| CAC | 16.90 | 17.76 | 17.07 | 4.49 | 0.47% | 0.00% | |
| CFF | 19.00 | 18.08 | 16.68 | 4.03 | 1.32% | 2.27% | |
| CHL | 15.00 | 10.00 | 37.49 | 35.44 | 14.70 | 1.63% | 2.45% |
| CPJ | 5.31 | (11.00) | 102.13 | 18.84 | 1.95 | 0.00% | 1.34% |
| DCOVE | 17.00 | 20.99 | 12.80 | 1.79 | 3.53% | 5.00% | |
| DTL | 2.57 | - | 27.73 | 18.66 | 7.03 | 2.72% | 0.75% |
| ECL | 7.63 | (7.00) | 25.68 | 24.24 | 12.29 | 7.23% | 0.02% |
| EFRESH | 1.29 | 2.00 | 36.39 | 46.54 | 1.59 | 0.00% | 0.00% |
| ELITE | 2.87 | 28.16 | 79.48 | 2.53 | 0.00% | 0.00% | |
| EPLY | 9.00 | - | 17.62 | 15.88 | 2.34 | 3.06% | 0.05% |
| FOSRICH | 3.87 | 7.00 | 18.80 | 17.25 | 2.86 | 0.00% | 0.00% |
| GENAC | 3.42 | 11.44 | 13.77 | 1.74 | 4.25% | 6.93% | |
| GWEST | 1.27 | n/a | na | 0.79 | 0.00% | 0.00% | |
| HONBUN | 3.50 | - | 19.11 | 20.39 | 2.67 | 1.14% | 0.68% |
| INDIES | 3.18 | 3.00 | 30.30 | 17.94 | 11.32 | 0.00% | 100.68% |
| ISP | 20.00 | 45.88 | 46.51 | 6.72 | 0.00% | 0.00% | |
| JAMT | 3.75 | 6.00 | 13.65 | 13.06 | 2.07 | 1.60% | 1.86% |
| JETCON | 3.01 | (7.00) | 14.72 | 16.11 | 3.46 | 1.16% | 1.17% |
| KEX | 10.88 | 71.00 | 26.03 | 21.25 | 7.62 | 0.64% | 0.34% |
| KEY | 4.00 | - | na | na | 1.41 | 0.73% | 0.00% |
| KLE | 3.20 | n/a | 88.06 | 2.24 | 0.00% | 0.00% | |
| KREMI | 5.40 | - | 18.00 | 16.93 | 2.95 | 0.89% | 0.80% |
| LASD | 3.89 | - | 12.85 | 12.06 | 2.70 | 3.01% | 0.64% |
| LASF | 4.00 | (30.00) | 20.34 | 16.76 | 3.30 | 0.00% | 1.29% |
| LASM | 3.07 | - | 17.29 | 16.19 | 2.38 | 1.24% | 0.70% |
| MEEG | 6.31 | 24.00 | 17.97 | 17.09 | 3.43 | 0.00% | 1.19% |
| MDS | 6.50 | 11.00 | 15.17 | 13.98 | 2.51 | 1.60% | 1.19% |
| PTL | 2.52 | 122.23 | 70.19 | 5.20 | 1.59% | 0.00% | |
| PURITY | 2.00 | n/a | na | 0.60 | 0.00% | 0.00% | |
| ROC | 4.40 | n/a | 99.52 | 1.79 | 0.00% | 0.00% | |
| SOS | 8.50 | 40.00 | 18.42 | 16.96 | 4.29 | 0.47% | 0.00% |
| SRA | 3.50 | n/a | na | 7.57 | 0.00% | 0.00% | |
| SSLVC | 2.00 | - | n/a | na | 6.64 | 0.00% | 0.00% |
| tTech | 5.29 | 10.00 | 19.17 | 16.29 | 2.71 | 0.00% | 0.75% |
Click Here to Download