Trade Sheet: Monday December 17, 2018

Date: Monday December 17, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.50 - n/a na 0.43 0.00%0.11%
1834 1.12 (2.00) 25.72 43.31 0.79 8.93%6.40%
BIL 32.57 (50.00) 38.83 38.32 4.46 3.07%1.47%
BRG 23.20 120.00 35.51 33.07 4.81 2.05%3.02%
CAR 9.46 13.00 12.92 12.32 31.73 9.20%6.67%
CBNY 0.12 n/a na 5.06 283.33%0.00%
CCC 43.20 25.00 56.88 24.50 3.58 0.00%0.00%
GK 59.87 (13.00) 14.82 14.01 1.23 2.25%2.60%
JBG 29.49 13.00 18.07 16.98 2.75 0.58%1.96%
JMMBGL 32.69 (215.00) 13.61 12.59 2.00 1.47%1.92%
JP 22.96 (374.00) 31.67 27.16 2.15 0.52%0.60%
JSE 9.43 (62.00) 18.13 15.93 6.49 3.18%2.08%
KPREIT 6.00 29.41 30.90 1.07 1.25%1.00%
KW 73.96 (149.00) 56.52 49.82 4.43 0.61%1.17%
MIL 9.64 (24.00) 11.52 n/a 0.75 0.00%3.89%
MJE 9.51 - 11.48 n/a 0.73 0.00% n/a
NCBFG 146.15 (93.00) 12.89 12.91 2.58 0.96%2.41%
PAL 1,450.00 16.75 16.61 4.20 0.00%0.18%
PJAM 67.14 (419.00) 14.62 15.87 2.16 1.56%2.33%
PJX 7.50 - 20.14 23.64 0.68 0.00%0.00%
PROVENJA 26.50 20.86 18.73 1.49 3.64%5.32%
PULS 3.20 16.34 16.26 1.93 0.47%0.89%
RJR 0.92 2.00 n/a na 0.98 0.00%1.90%
SALF 31.00 14.66 13.51 3.43 3.39%4.44%
SCIJA 11.42 13.81 na 0.39 1.51% n/a
SCIJMD 10.39 (1.00) 13.97 na 0.40 1.66% n/a
SEP 31.16 (75.00) 21.59 13.07 2.12 3.05%3.17%
SGJ 56.12 124.00 13.67 13.25 1.51 3.47%3.48%
SIL 3.80 (20.00) 14.05 11.61 1.27 11.92%1.59%
SJ 41.05 (20.00) 13.58 12.98 2.18 2.92%3.60%
SML 4.60 (7.00) 1.39 107.24 0.98 0.00%0.00%
SVL 15.70 (12.00) 29.80 19.85 14.15 5.16%6.16%
VMIL 3.60 4.00 17.21 15.60 1.99 3.89%0.00%
WISYNCO 10.37 3.00 16.45 14.91 4.23 1.33%0.00%
XFUND 10.59 (5.00) n/a 160.38 1.03 0.00%0.93%
MTL 0.22 (2.00) 13.99 13.12 2.92 6.82%0.00%
Proven 0.22 (0.36) 23.25 20.88 1.64 2.08%4.95%
AFS 50.50 - 18.11 16.58 5.22 1.84%2.39%
AMG 1.70 - n/a 21.61 1.91 0.00%2.80%
BPOW 6.25 (12.00) 26.55 23.30 4.21 3.04%0.45%
CAC 16.90 17.76 17.07 4.49 0.47%0.00%
CFF 19.00 18.08 16.68 4.03 1.32%2.27%
CHL 15.00 10.00 37.49 35.44 14.70 1.63%2.45%
CPJ 5.31 (11.00) 102.13 18.84 1.95 0.00%1.34%
DCOVE 17.00 20.99 12.80 1.79 3.53%5.00%
DTL 2.57 - 27.73 18.66 7.03 2.72%0.75%
ECL 7.63 (7.00) 25.68 24.24 12.29 7.23%0.02%
EFRESH 1.29 2.00 36.39 46.54 1.59 0.00%0.00%
ELITE 2.87 28.16 79.48 2.53 0.00%0.00%
EPLY 9.00 - 17.62 15.88 2.34 3.06%0.05%
FOSRICH 3.87 7.00 18.80 17.25 2.86 0.00%0.00%
GENAC 3.42 11.44 13.77 1.74 4.25%6.93%
GWEST 1.27 n/a na 0.79 0.00%0.00%
HONBUN 3.50 - 19.11 20.39 2.67 1.14%0.68%
INDIES 3.18 3.00 30.30 17.94 11.32 0.00%100.68%
ISP 20.00 45.88 46.51 6.72 0.00%0.00%
JAMT 3.75 6.00 13.65 13.06 2.07 1.60%1.86%
JETCON 3.01 (7.00) 14.72 16.11 3.46 1.16%1.17%
KEX 10.88 71.00 26.03 21.25 7.62 0.64%0.34%
KEY 4.00 - na na 1.41 0.73%0.00%
KLE 3.20 n/a 88.06 2.24 0.00%0.00%
KREMI 5.40 - 18.00 16.93 2.95 0.89%0.80%
LASD 3.89 - 12.85 12.06 2.70 3.01%0.64%
LASF 4.00 (30.00) 20.34 16.76 3.30 0.00%1.29%
LASM 3.07 - 17.29 16.19 2.38 1.24%0.70%
MEEG 6.31 24.00 17.97 17.09 3.43 0.00%1.19%
MDS 6.50 11.00 15.17 13.98 2.51 1.60%1.19%
PTL 2.52 122.23 70.19 5.20 1.59%0.00%
PURITY 2.00 n/a na 0.60 0.00%0.00%
ROC 4.40 n/a 99.52 1.79 0.00%0.00%
SOS 8.50 40.00 18.42 16.96 4.29 0.47%0.00%
SRA 3.50 n/a na 7.57 0.00%0.00%
SSLVC 2.00 - n/a na 6.64 0.00%0.00%
tTech 5.29 10.00 19.17 16.29 2.71 0.00%0.75%

Click Here to Download
2018-12-17T21:24:09+00:00