Trade Sheet: Monday December 18, 2017

Date: Monday December 18, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 6.00 48.11 44.44 0.90 0.11%0.00%
1834 1.21 41.60 117.68 0.87 6.61%10.00%
BIL 7.94 20.64 18.08 1.10 1.39%1.83%
BRG 16.00 - 10.47 10.66 3.62 1.88%3.57%
CAR 11.10 14.00 14.21 13.60 26.25 6.85%10.04%
CBNY 0.35 n/a na na 0.00%0.00%
CCC 31.70 (120.00) 12.59 12.32 2.80 0.00%0.00%
CWJ 0.97 - n/a na na 0.00%0.00%
GK 41.27 (72.00) 10.23 8.80 0.92 1.82%3.76%
JBG 17.50 (53.00) 10.33 11.00 1.41 2.00%2.21%
JMMBGL 24.01 41.00 13.21 12.96 1.38 1.79%2.76%
JP 15.23 (39.00) 32.40 23.48 1.54 0.66%4.32%
JSE 6.97 (3.00) 28.60 19.92 5.21 2.09%11.99%
KPREIT 8.01 113.72 72.74 1.49 0.96%3.08%
KW 31.31 (69.00) 27.83 26.05 2.30 0.00%1.45%
MIL 5.41 (58.00) n/a n/a 0.83 4.25%4.00%
NCBFG 98.99 6.00 12.78 10.65 2.11 2.42%4.80%
PAL 560.00 18.23 17.61 2.19 0.18%0.90%
PJAM 44.94 274.00 11.63 10.58 1.67 2.34%6.61%
PJX 8.99 n/a na 0.91 0.00%0.00%
PROVENJA 25.07 14.13 21.26 1.34 2.94%5.01%
PULS 1.78 10.12 9.68 1.21 0.90%2.00%
RJR 1.03 2.00 n/a 29.56 0.99 1.94%1.54%
SALF 9.87 14.73 10.22 1.28 5.07%5.18%
SEP 27.76 21.54 15.78 1.38 1.26%10.95%
SGJ 50.24 23.00 12.84 11.84 1.53 3.64%4.57%
SIL 12.00 12.86 10.01 0.79 1.73%0.98%
SJ 35.50 (83.00) 10.71 9.76 2.32 3.61%3.83%
SVL 10.69 69.00 17.00 14.83 6.85 6.64%6.98%
XFUND 15.00 - 12.37 12.67 1.53 0.93%1.19%
MTL 0.20 1.00 24.36 18.42 3.36 0.00%4.68%
Proven 0.22 (1.00) 16.11 24.25 1.53 2.59%3.36%
AFS 42.00 350.00 17.15 16.00 6.03 2.07%2.91%
AMG 2.78 38.86 33.38 2.94 3.02%1.55%
BPOW 42.18 22.00 20.24 3.33 0.45%0.57%
CAC 6.44 39.18 11.39 2.23 0.00%3.43%
CFF 11.00 12.26 12.88 3.07 2.27%0.83%
CHL 10.90 - 32.13 29.58 12.95 2.25%14.32%
CPJ 3.80 (5.00) 9.93 9.52 1.44 1.58%1.82%
DCOVE 16.64 14.69 10.85 1.81 4.81%4.00%
DTL 7.00 13.42 10.14 1.71 0.00%0.00%
ECL 4.37 (2.00) 35.22 15.37 10.26 0.00%0.00%
EPLY 12.00 200.00 23.72 30.08 3.31 2.79%8.65%
GENAC 2.90 (10.00) 19.67 14.83 1.58 6.69%6.06%
HONBUN 4.00 20.61 17.89 3.51 1.00%2.22%
ISP 12.06 106.00 26.17 21.98 4.79 0.00%0.00%
JAMT 3.65 5.00 13.03 12.23 2.35 1.64%0.00%
JETCON 4.30 (5.00) 15.30 15.57 6.13 0.54%0.00%
KEX 14.74 (6.00) 38.60 30.47 13.67 0.46%1.20%
KEY 3.38 n/a 90.97 1.19 0.00%0.00%
KLE 2.50 13.20 11.61 1.70 0.00%0.00%
KREMI 5.00 (75.00) 15.06 14.01 2.86 0.00%0.67%
LASD 4.05 (34.00) 22.07 21.66 3.27 0.00%0.75%
LASF 5.11 30.00 25.27 23.94 5.06 0.00%1.13%
LASM 3.53 (1.00) 31.57 24.30 3.11 0.00%0.60%
MEEG 5.28 17.00 18.11 13.97 3.55 0.00%N/A
MDS 5.00 13.13 13.50 2.21 1.00%2.21%
MUSIC 0.45 35.53 na 25.71 0.00%0.00%
PTL 3.02 4.00 38.83 25.07 6.83 0.00%0.00%
PURITY 1.40 n/a na 0.59 0.00%0.00%
ROC 2.85 n/a na 1.16 0.00%0.00%
SOS 4.86 17.59 14.09 3.12 0.00%0.00%
SRA 3.85 256.75 221.16 1.93 0.00%0.00%
tTech 5.36 - 18.31 20.76 3.20 0.00%0.71%

Click Here to Download
2017-12-18T19:28:06+00:00