Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
---|---|---|---|---|---|---|---|
138SL | 6.00 | 48.11 | 44.44 | 0.90 | 0.11% | 0.00% | |
1834 | 1.21 | 41.60 | 117.68 | 0.87 | 6.61% | 10.00% | |
BIL | 7.94 | 20.64 | 18.08 | 1.10 | 1.39% | 1.83% | |
BRG | 16.00 | - | 10.47 | 10.66 | 3.62 | 1.88% | 3.57% |
CAR | 11.10 | 14.00 | 14.21 | 13.60 | 26.25 | 6.85% | 10.04% |
CBNY | 0.35 | n/a | na | na | 0.00% | 0.00% | |
CCC | 31.70 | (120.00) | 12.59 | 12.32 | 2.80 | 0.00% | 0.00% |
CWJ | 0.97 | - | n/a | na | na | 0.00% | 0.00% |
GK | 41.27 | (72.00) | 10.23 | 8.80 | 0.92 | 1.82% | 3.76% |
JBG | 17.50 | (53.00) | 10.33 | 11.00 | 1.41 | 2.00% | 2.21% |
JMMBGL | 24.01 | 41.00 | 13.21 | 12.96 | 1.38 | 1.79% | 2.76% |
JP | 15.23 | (39.00) | 32.40 | 23.48 | 1.54 | 0.66% | 4.32% |
JSE | 6.97 | (3.00) | 28.60 | 19.92 | 5.21 | 2.09% | 11.99% |
KPREIT | 8.01 | 113.72 | 72.74 | 1.49 | 0.96% | 3.08% | |
KW | 31.31 | (69.00) | 27.83 | 26.05 | 2.30 | 0.00% | 1.45% |
MIL | 5.41 | (58.00) | n/a | n/a | 0.83 | 4.25% | 4.00% |
NCBFG | 98.99 | 6.00 | 12.78 | 10.65 | 2.11 | 2.42% | 4.80% |
PAL | 560.00 | 18.23 | 17.61 | 2.19 | 0.18% | 0.90% | |
PJAM | 44.94 | 274.00 | 11.63 | 10.58 | 1.67 | 2.34% | 6.61% |
PJX | 8.99 | n/a | na | 0.91 | 0.00% | 0.00% | |
PROVENJA | 25.07 | 14.13 | 21.26 | 1.34 | 2.94% | 5.01% | |
PULS | 1.78 | 10.12 | 9.68 | 1.21 | 0.90% | 2.00% | |
RJR | 1.03 | 2.00 | n/a | 29.56 | 0.99 | 1.94% | 1.54% |
SALF | 9.87 | 14.73 | 10.22 | 1.28 | 5.07% | 5.18% | |
SEP | 27.76 | 21.54 | 15.78 | 1.38 | 1.26% | 10.95% | |
SGJ | 50.24 | 23.00 | 12.84 | 11.84 | 1.53 | 3.64% | 4.57% |
SIL | 12.00 | 12.86 | 10.01 | 0.79 | 1.73% | 0.98% | |
SJ | 35.50 | (83.00) | 10.71 | 9.76 | 2.32 | 3.61% | 3.83% |
SVL | 10.69 | 69.00 | 17.00 | 14.83 | 6.85 | 6.64% | 6.98% |
XFUND | 15.00 | - | 12.37 | 12.67 | 1.53 | 0.93% | 1.19% |
MTL | 0.20 | 1.00 | 24.36 | 18.42 | 3.36 | 0.00% | 4.68% |
Proven | 0.22 | (1.00) | 16.11 | 24.25 | 1.53 | 2.59% | 3.36% |
AFS | 42.00 | 350.00 | 17.15 | 16.00 | 6.03 | 2.07% | 2.91% |
AMG | 2.78 | 38.86 | 33.38 | 2.94 | 3.02% | 1.55% | |
BPOW | 42.18 | 22.00 | 20.24 | 3.33 | 0.45% | 0.57% | |
CAC | 6.44 | 39.18 | 11.39 | 2.23 | 0.00% | 3.43% | |
CFF | 11.00 | 12.26 | 12.88 | 3.07 | 2.27% | 0.83% | |
CHL | 10.90 | - | 32.13 | 29.58 | 12.95 | 2.25% | 14.32% |
CPJ | 3.80 | (5.00) | 9.93 | 9.52 | 1.44 | 1.58% | 1.82% |
DCOVE | 16.64 | 14.69 | 10.85 | 1.81 | 4.81% | 4.00% | |
DTL | 7.00 | 13.42 | 10.14 | 1.71 | 0.00% | 0.00% | |
ECL | 4.37 | (2.00) | 35.22 | 15.37 | 10.26 | 0.00% | 0.00% |
EPLY | 12.00 | 200.00 | 23.72 | 30.08 | 3.31 | 2.79% | 8.65% |
GENAC | 2.90 | (10.00) | 19.67 | 14.83 | 1.58 | 6.69% | 6.06% |
HONBUN | 4.00 | 20.61 | 17.89 | 3.51 | 1.00% | 2.22% | |
ISP | 12.06 | 106.00 | 26.17 | 21.98 | 4.79 | 0.00% | 0.00% |
JAMT | 3.65 | 5.00 | 13.03 | 12.23 | 2.35 | 1.64% | 0.00% |
JETCON | 4.30 | (5.00) | 15.30 | 15.57 | 6.13 | 0.54% | 0.00% |
KEX | 14.74 | (6.00) | 38.60 | 30.47 | 13.67 | 0.46% | 1.20% |
KEY | 3.38 | n/a | 90.97 | 1.19 | 0.00% | 0.00% | |
KLE | 2.50 | 13.20 | 11.61 | 1.70 | 0.00% | 0.00% | |
KREMI | 5.00 | (75.00) | 15.06 | 14.01 | 2.86 | 0.00% | 0.67% |
LASD | 4.05 | (34.00) | 22.07 | 21.66 | 3.27 | 0.00% | 0.75% |
LASF | 5.11 | 30.00 | 25.27 | 23.94 | 5.06 | 0.00% | 1.13% |
LASM | 3.53 | (1.00) | 31.57 | 24.30 | 3.11 | 0.00% | 0.60% |
MEEG | 5.28 | 17.00 | 18.11 | 13.97 | 3.55 | 0.00% | N/A |
MDS | 5.00 | 13.13 | 13.50 | 2.21 | 1.00% | 2.21% | |
MUSIC | 0.45 | 35.53 | na | 25.71 | 0.00% | 0.00% | |
PTL | 3.02 | 4.00 | 38.83 | 25.07 | 6.83 | 0.00% | 0.00% |
PURITY | 1.40 | n/a | na | 0.59 | 0.00% | 0.00% | |
ROC | 2.85 | n/a | na | 1.16 | 0.00% | 0.00% | |
SOS | 4.86 | 17.59 | 14.09 | 3.12 | 0.00% | 0.00% | |
SRA | 3.85 | 256.75 | 221.16 | 1.93 | 0.00% | 0.00% | |
tTech | 5.36 | - | 18.31 | 20.76 | 3.20 | 0.00% | 0.71% |
Click Here to Download