Trade Sheet: Monday December 2, 2024

Date: Monday December 2, 2024

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2024 YTD)Div Yield (2023 YTD)
138SL 4.00 (10.00) 5.76 5.58 0.38 0.00%0.00%
ASBH 31.03 19.23 14.36 2.68 0.00%0.00%
BIL 74.88 (36.00) 23.52 21.96 2.58 0.00%0.00%
BRG 7.77 (3.00) 85.99 71.43 1.57 0.00%0.00%
CAR 11.82 4.00 11.77 10.76 19.26 8.63%10.42%
ENERGY 1.00 - n/a na na 0.00%0.00%
CCC 74.51 19.00 10.39 9.83 2.32 2.64%3.29%
CPFV 34.50 (50.00) 4.29 8.49 0.45 0.09%0.07%
EPLY 32.90 1.00 6.55 34.95 3.02 4.03%3.07%
FIRSTROCKJMD 10.00 (2.00) n/a na 0.54 0.00%0.00%
GHL 314.97 (3.00) 3.75 3.89 0.72 0.24%0.21%
GK 77.16 (25.00) 9.10 9.36 0.90 3.07%2.73%
JBG 36.58 (105.00) 7.37 10.34 1.37 2.43%2.52%
JMMBGL 22.30 (24.00) 4.23 5.94 0.75 1.12%0.96%
JP 23.72 (28.00) 6.73 25.88 0.71 1.26%1.36%
JSE 12.73 73.00 17.75 20.39 3.26 2.68%1.28%
KEY 2.20 (23.00) 23.79 18.46 0.89 0.00%0.00%
KPREIT 9.30 (2.00) 9.93 10.51 1.05 0.02%0.02%
KW 30.57 (8.00) 14.67 14.04 0.91 2.26%2.52%
MASSY 78.29 (161.00) 10.14 8.34 0.85 0.21%0.18%
MGL 8.00 - n/a 3.84 0.61 0.00%0.00%
MJE 9.64 (29.00) n/a 2.11 0.66 0.00%0.70%
MPCCEL 87.60 48.71 na 0.62 0.00%0.00%
MTLJA 14.50 (60.00) 7.64 5.80 1.23 0.00%0.00%
NCBFG 50.62 (22.00) 8.00 7.16 0.70 3.95%0.00%
PAL 1.23 6.00 1,000.50 59.79 1.06 0.00%0.00%
PJAM 54.10 246.00 34.01 22.66 1.12 0.83%1.14%
PJX 10.80 n/a na 0.99 0.00%0.00%
PROVENJA 19.49 15.00 9.94 18.14 0.85 2.59%3.79%
PULS 1.11 2.00 13.34 4.73 0.78 0.00%0.00%
QWI 0.77 (2.00) 7.90 7.40 0.58 0.00%0.00%
RJR 1.24 1.00 n/a na 0.97 0.00%0.82%
SALF 3.56 10.00 15.26 23.52 3.10 5.37%2.94%
SRFJMD 11.07 (37.00) 6.58 4.66 0.26 0.00%0.00%
SCIJMD 12.11 4.00 2.55 7.78 0.33 0.02%0.02%
SELECTF 0.46 - n/a na 0.00 0.00%2.56%
SELECTMD 0.70 - 5.63 10.56 0.62 0.00%5.41%
SEP 84.02 (35.00) 22.46 18.51 2.07 1.44%2.07%
SGJ 45.74 94.00 7.63 7.23 1.08 3.61%3.52%
SIL 2.54 4.00 11.53 11.65 0.73 0.04%0.05%
SJ 39.28 (26.00) 14.06 13.07 1.50 3.49%2.57%
SML 6.50 2.74 5.50 0.63 1.22%6.09%
SVL 21.76 (4.00) 27.99 25.40 12.71 2.54%3.46%
TJH 4.83 4.00 13.46 11.91 6.80 3.92%13.77%
VMIL 2.47 (4.00) 5.65 7.02 1.18 0.00%0.00%
WIG 1.27 2.00 21.67 13.96 2.58 1.20%0.70%
WISYNCO 21.95 39.00 16.24 16.61 3.17 2.10%2.09%
XFUND 8.50 43.00 29.26 28.03 0.88 0.00%0.00%
ASBHUS 0.25 24.59 18.36 3.43 0.00%n/a
FIRSTROCKUSD 0.02 - n/a na 0.21 0.00%0.00%
MTL 0.08 6.62 5.08 1.08 0.00%0.00%
MPCCELUS 0.51 36.50 na 0.46 0.00%0.00%
PBS 1.77 36.63 57.62 4.23 0.00%0.00%
Proven 0.11 0.04 8.98 8.30 0.77 0.00%0.00%
SCIUSD 0.07 1.66 2.86 0.22 0.00%42.77%
SILUS 0.02 - 11.16 16.61 0.71 34.84%27.50%
SRFUSD 0.06 0.91 5.95 2.92 0.18 0.00%0.00%
TJHUSD 0.03 (0.03) 12.42 10.90 6.33 3.89%8.28%
AFS 19.99 29.00 18.07 15.73 1.77 1.80%1.36%
AMG 2.77 (13.00) 10.44 11.58 1.04 0.00%0.00%
BPOW 4.46 16.00 14.54 13.90 1.53 2.24%1.50%
CABROKERS 2.93 3.00 15.51 8.38 1.47 4.82%1.21%
CAC 2.43 42.00 n/a na 1.04 0.00%0.52%
CFF 1.27 (3.00) 10.51 10.74 1.59 3.94%2.78%
CHL 12.39 138.00 19.71 19.18 4.47 2.22%2.08%
CPJ 8.00 (46.00) 10.26 10.42 1.56 0.00%0.00%
DCOVE 19.69 (7.00) 28.41 28.94 1.59 6.09%9.09%
DOLLA 3.00 (3.00) 17.42 16.71 7.15 3.57%2.44%
DTL 2.06 5.00 762.22 64.01 1.39 0.00%0.00%
ECL 3.26 (10.00) 21.45 12.61 4.25 0.00%0.00%
EFRESH 2.10 (13.00) 25.83 22.76 3.23 0.00%0.00%
ELITE 2.01 16.00 35.18 36.45 1.42 0.00%0.00%
FESCO 3.71 (8.00) 17.94 16.36 3.60 0.00%0.00%
FOSRICH 2.14 (11.00) 59.68 65.55 5.12 0.70%0.84%
FTNA 8.11 8.00 17.21 17.37 3.82 4.32%2.00%
GENAC 6.40 2.00 14.20 13.67 1.64 3.41%4.05%
GWEST 0.98 (1.00) n/a na 0.70 0.00%0.00%
HONBUN 8.32 (5.00) 17.04 12.59 2.67 3.00%2.50%
KNTYR #N/A#N/A#N/A#N/A#N/A#N/A#N/A
INDIES 3.18 9.00 16.62 16.84 3.13 3.46%3.91%
IPCL 1.53 (7.00) 15.22 12.73 1.80 1.96%0.00%
ISP 23.00 143.00 27.31 28.39 3.77 0.00%0.00%
JAMT 2.10 (13.00) 33.57 21.86 1.06 0.00%0.00%
JFP 0.95 (5.00) n/a n/a 7.44 0.00%0.00%
JETCON 1.13 (6.00) n/a na 1.18 0.00%0.00%
KEX 11.33 (135.00) 19.53 20.05 4.15 1.15%0.00%
KLE 1.05 - n/a n/a na 0.00%0.00%
KREMI 3.32 (1.00) 20.83 17.83 1.40 0.00%0.00%
LASD 4.16 (24.00) 10.69 10.53 1.49 2.64%2.65%
LASF 1.53 (1.00) 17.01 17.06 0.86 0.00%0.00%
LASM 7.12 4.00 11.71 11.17 2.16 2.11%2.67%
LEARN 0.33 - n/a na na 0.00%0.00%
LUMBER 2.61 - 12.90 10.84 2.71 2.68%2.86%
MAILPAC 2.60 (4.00) 27.13 19.62 8.05 1.15%5.02%
MEEG 10.80 - 23.02 17.31 3.37 1.11%0.72%
MDS 1.70 - n/a na 0.61 0.00%0.00%
1GS 0.67 - 34.08 26.70 1.88 0.00%0.00%
OMNI 1.06 (1.00) 15.79 14.71 2.80 0.00%n/a
ONE 1.00 - n/a 74.21 4.91 0.00%0.00%
PTL 1.14 1.00 n/a na 1.76 0.00%3.13%
PURITY 2.02 (3.00) n/a na 0.64 0.00%0.00%
ROC 3.32 (57.00) 8.74 7.38 0.93 0.00%0.00%
RAWILL 0.86 2.00 20.14 16.38 4.41 0.00%0.00%
RPL 3.19 19.00 61.33 34.18 8.87 0.00%0.00%
SOS 1.50 (11.00) 18.55 12.66 2.21 6.67%0.00%
SPURTREE 1.89 (1.00) 40.08 37.59 3.75 0.00%6.62%
MFS 0.54 (1.00) n/a na 1.89 0.00%0.00%
LAB 1.29 1.00 14.53 11.81 1.79 3.47%2.12%
TROPICAL 2.48 (1.00) 14.94 14.47 2.98 0.00%0.00%
tTech 2.20 20.00 73.43 15.85 1.00 0.00%1.81%

Click Here to Download
2024-12-02T15:03:48-05:00