| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.34 | 58.00 | 7.87 | 7.35 | 0.41 | 0.00% | 0.00% |
| 1834 | 0.87 | - | 13.59 | 52.36 | 0.70 | 0.00% | 4.08% |
| BIL | 90.38 | 30.00 | 26.83 | 25.64 | 3.03 | 4.18% | 2.71% |
| BRG | 13.72 | 103.00 | 42.23 | 56.27 | 2.49 | 0.00% | 0.00% |
| CAR | 8.20 | 2.00 | 9.76 | 8.71 | 19.77 | 10.12% | 8.86% |
| CBNY | 0.74 | (3.00) | na | na | na | 0.00% | 0.00% |
| CCC | 73.40 | (60.00) | 15.25 | 13.35 | 4.23 | 0.00% | 0.00% |
| CPFV | 37.73 | (337.00) | 12.16 | 15.99 | 0.69 | 1.60% | 0.12% |
| EPLY | 35.05 | (480.00) | 26.82 | 24.61 | 6.59 | 0.34% | 2.31% |
| FIRSTROCKJMD | 10.79 | 27.00 | 9.80 | 10.45 | 0.66 | 0.00% | 0.00% |
| GHL | 514.77 | 743.00 | 7.33 | 9.65 | 1.45 | 0.00% | 0.00% |
| GK | 99.66 | 84.00 | 13.27 | 12.39 | 1.52 | 1.94% | 2.55% |
| JBG | 29.84 | 78.00 | 16.18 | 20.10 | 1.88 | 1.44% | 1.05% |
| JMMBGL | 38.13 | 4.00 | 7.24 | 6.12 | 1.15 | 2.23% | 0.72% |
| JP | 23.40 | (8.00) | 9.20 | 7.98 | 1.53 | 0.00% | 0.00% |
| JSE | 16.75 | (65.00) | 23.57 | 22.27 | 6.83 | 1.63% | 2.60% |
| KEY | 4.05 | 4.00 | 31.69 | 36.80 | 2.39 | 0.00% | 0.00% |
| KPREIT | 9.65 | 23.48 | 23.26 | 1.43 | 2.05% | 1.21% | |
| KW | 40.06 | 104.00 | 21.36 | 19.10 | 1.67 | 0.00% | 1.17% |
| MIL | 7.51 | (134.00) | 10.95 | n/a | 0.68 | 4.26% | 2.17% |
| MJE | 9.09 | (3.00) | 22.11 | n/a | 0.80 | 0.00% | 0.75% |
| MPCCEL | 100.98 | na | na | 0.76 | 0.00% | 0.00% | |
| MTLJA | 16.80 | n/a | na | 2.84 | 0.00% | 0.00% | |
| NCBFG | 120.34 | 28.00 | 20.87 | 21.91 | 1.84 | 0.42% | 0.70% |
| PAL | 1,030.00 | n/a | na | 2.33 | 0.00% | 0.00% | |
| PJAM | 64.23 | 71.00 | 10.92 | 10.18 | 1.35 | 1.11% | 0.93% |
| PJX | 6.92 | (105.00) | n/a | 2.08 | 0.44 | 0.00% | 0.00% |
| PROVENJA | 33.22 | (39.00) | 13.47 | 12.11 | 1.03 | 0.00% | 3.42% |
| PULS | 3.95 | (3.00) | 16.46 | 15.40 | 4.29 | 0.13% | 0.41% |
| QWI | 0.85 | (7.00) | n/a | 3.06 | 0.63 | 0.00% | 0.00% |
| RJR | 3.41 | 21.00 | 22.05 | 16.77 | 3.10 | 0.59% | 0.00% |
| SALF | 6.13 | (27.00) | 33.50 | 41.04 | 6.60 | 1.78% | 1.63% |
| SRFJMD | 15.21 | n/a | n/a | 0.79 | 0.00% | 0.00% | |
| SCIUSD | 13.06 | 9.06 | 8.90 | 0.79 | 0.00% | 0.00% | |
| SCIJMD | 14.73 | (8.00) | 10.22 | 10.03 | 0.89 | 0.00% | 0.00% |
| SELECTF | 0.50 | - | n/a | na | 0.61 | 3.40% | 0.00% |
| SELECTMD | 0.75 | (4.00) | n/a | 2.73 | 0.68 | 1.03% | 0.00% |
| SEP | 62.15 | (68.00) | 20.91 | 16.13 | 2.51 | 2.09% | 1.23% |
| SGJ | 37.08 | 46.00 | 13.72 | 13.17 | 1.02 | 2.02% | 3.51% |
| SIL | 2.92 | 15.00 | 8.45 | 7.82 | 0.80 | 0.00% | 1.72% |
| SJ | 51.17 | (57.00) | 12.13 | 11.71 | 1.75 | 2.17% | 1.70% |
| SML | 4.85 | (9.00) | n/a | 13.60 | 0.76 | 5.15% | 3.45% |
| SVL | 18.02 | (11.00) | 19.72 | 17.12 | 12.24 | 4.44% | 4.09% |
| TJH | 1.18 | (1.00) | 26.87 | 27.95 | 1.70 | 7.33% | 5.62% |
| VMIL | 6.10 | 6.00 | 13.38 | 10.38 | 2.00 | 2.54% | 0.51% |
| WIG | 0.49 | (2.00) | 9.36 | 8.82 | 1.21 | 0.00% | 0.33% |
| WISYNCO | 16.64 | (3.00) | 19.61 | 17.17 | 3.90 | 0.60% | 1.07% |
| XFUND | 7.77 | (20.00) | n/a | 41.85 | 1.12 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | - | 9.40 | 9.98 | 0.55 | 1.00% | 1.50% |
| MTL | 0.10 | n/a | na | 2.57 | 0.00% | 0.00% | |
| MPCCELUS | 1.08 | - | n/a | na | - | 0.00% | 0.00% |
| PBS | 1.33 | - | na | - | 0.82% | 1.08% | |
| Proven | 0.23 | - | 13.73 | 12.35 | 1.05 | 346.48% | 2.75% |
| SCIUS | 0.12 | (1.00) | 9.76 | 9.86 | 1.06 | 3.41% | 0.00% |
| SCIJA | 0.13 | 13.25 | 13.39 | 1.15 | 3.15% | 0.00% | |
| SILUS | 0.02 | - | 7.67 | 7.09 | 0.73 | 6.01% | 1.81% |
| SRFUSD | 0.13 | n/a | n/a | 0.76 | 0.00% | 0.00% | |
| TJHUSD | 0.01 | - | 33.53 | 34.88 | 2.13 | 0.00% | 0.00% |
| AFS | 19.88 | 38.00 | 14.22 | 12.34 | 2.13 | 2.52% | 0.98% |
| AMG | 2.06 | - | 17.40 | 16.37 | 1.73 | 0.00% | 0.00% |
| BPOW | 3.12 | (8.00) | 7.00 | 8.25 | 1.23 | 0.51% | 0.36% |
| CABROKERS | 2.55 | 13.00 | n/a | 5.43 | 1.63 | 0.00% | 0.00% |
| CAC | 7.81 | 31.00 | 27.96 | 40.77 | 2.53 | 0.00% | 0.00% |
| CFF | 1.96 | - | 21.34 | 22.19 | 3.49 | 2.55% | 15.53% |
| CHL | 6.61 | (69.00) | 17.87 | 17.09 | 4.68 | 3.03% | 2.24% |
| CPJ | 12.84 | 158.00 | 80.77 | 15.62 | 5.56 | 0.00% | 0.00% |
| DCOVE | 15.08 | 135.00 | 21.71 | 11.79 | 1.40 | 2.65% | 3.42% |
| DTL | 2.34 | 7.00 | 25.39 | 18.87 | 1.91 | 0.00% | 0.50% |
| ECL | 5.45 | 10.00 | n/a | 35.23 | 20.91 | 0.00% | 0.99% |
| EFRESH | 0.97 | - | n/a | na | 2.23 | 0.00% | 0.00% |
| ELITE | 3.00 | - | 90.21 | 53.16 | 2.44 | 3.00% | 0.00% |
| FESCO | 2.84 | 2.00 | 45.70 | n/a | 11.11 | 0.00% | 0.00% |
| FOSRICH | 8.92 | 26.00 | 19.51 | 17.66 | 4.28 | 1.15% | 0.00% |
| FTNA | 7.10 | 3.00 | 16.79 | 15.12 | 4.75 | 2.54% | 2.12% |
| GENAC | 6.75 | 45.00 | 14.08 | 15.47 | 2.28 | 0.00% | 0.00% |
| GWEST | 0.98 | 8.00 | 11.57 | 11.63 | 0.71 | 0.00% | 0.00% |
| HONBUN | 9.25 | (17.00) | 19.93 | 19.07 | 4.24 | 2.35% | 0.56% |
| ICREATE | 0.88 | (4.00) | n/a | 28.33 | na | 0.00% | 0.00% |
| INDIES | 3.04 | - | 25.24 | 22.11 | 5.43 | 3.62% | 5.28% |
| ISP | 38.00 | 58.74 | 51.26 | 8.64 | 0.00% | 0.00% | |
| JAMT | 3.81 | (4.00) | 13.52 | 13.06 | 3.97 | 0.26% | 3.05% |
| JETCON | 1.01 | n/a | 29.53 | 1.07 | 0.00% | 0.00% | |
| KEX | 7.62 | 24.00 | n/a | 110.35 | 5.72 | 0.00% | 0.00% |
| KLE | 1.51 | n/a | na | na | 0.00% | 0.00% | |
| KREMI | 5.88 | (5.00) | 25.28 | 19.24 | 2.56 | 1.18% | 0.69% |
| LASD | 3.16 | (12.00) | 12.18 | 11.64 | 0.00 | 2.06% | 1.56% |
| LASF | 2.90 | 2.00 | 14.27 | 11.62 | 2.02 | 1.38% | 0.00% |
| LASM | 4.75 | - | 14.39 | 13.13 | 2.34 | 1.53% | 1.56% |
| MAILPAC | 3.38 | (4.00) | 21.69 | 20.58 | 14.52 | 3.25% | 3.24% |
| LUMBER | 3.21 | 10.00 | 12.18 | 10.09 | 5.64 | 1.25% | 1.30% |
| MEEG | 4.00 | 1.00 | n/a | 36.62 | 2.21 | 0.00% | 2.81% |
| MDS | 6.05 | 5.00 | 12.28 | 12.00 | 1.72 | 1.16% | 0.00% |
| PTL | 1.24 | (1.00) | 28.38 | 25.31 | 2.35 | 0.00% | 0.00% |
| PURITY | 1.34 | 8.00 | n/a | na | 0.43 | 0.00% | 0.00% |
| ROC | 3.61 | 14.82 | 13.53 | 1.38 | 0.00% | 0.00% | |
| SOS | 5.70 | (10.00) | 17.26 | 14.11 | 2.07 | 2.81% | 1.76% |
| SSLVC | 0.96 | 1.00 | n/a | 44.13 | na | 0.00% | 0.00% |
| LAB | 3.64 | 1.00 | 21.32 | 18.97 | 6.42 | 3.02% | 3.07% |
| TROPICAL | 1.33 | (2.00) | 19.57 | 17.18 | 2.09 | 0.75% | 0.00% |
| tTech | 4.78 | 19.00 | 14.33 | 1.98 | 1.11% | 0.00% | |
Click Here to Download