| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.39 | 5.00 | 5.24 | 96.57 | 0.34 | 0.00% | 0.00% |
| 1834 | 0.98 | - | 108.13 | 134.29 | 0.81 | 4.08% | 6.90% |
| BIL | 83.70 | (75.00) | 33.30 | 38.48 | 3.28 | 2.65% | 4.13% |
| BRG | 14.00 | - | na | na | 2.76 | 0.00% | 1.40% |
| CAR | 6.47 | (1.00) | 9.24 | 9.78 | 17.63 | 9.89% | 7.07% |
| CBNY | 0.20 | 2.00 | na | na | 59.22 | 0.00% | 0.00% |
| CCC | 56.99 | 1.00 | 19.06 | 14.48 | 4.59 | 0.00% | 0.00% |
| CPFV | 43.00 | (199.00) | 43.82 | 49.92 | 0.87 | 0.14% | 0.00% |
| EPLY | 27.77 | 177.00 | 24.44 | 24.98 | 5.89 | 2.33% | 5.14% |
| FIRSTROCKJMD | 12.87 | (8.00) | 1.20 | 3.82 | 0.12 | 0.00% | 0.00% |
| GK | 61.32 | (179.00) | 10.82 | 10.15 | 1.08 | 2.61% | 2.44% |
| JBG | 28.47 | 2.00 | 19.53 | 16.37 | 1.99 | 1.09% | 1.34% |
| JMMBGL | 33.14 | (104.00) | 9.81 | 10.96 | 1.30 | 0.75% | 1.46% |
| JP | 19.77 | (121.00) | 10.00 | 20.26 | 1.37 | 0.00% | 0.66% |
| JSE | 18.88 | (55.00) | 33.35 | 29.38 | 9.52 | 2.75% | 3.90% |
| KEY | 7.04 | (57.00) | na | na | 14.21 | 0.00% | 0.00% |
| KPREIT | 6.21 | (104.00) | 15.48 | 256.61 | 0.99 | 1.42% | 1.75% |
| KW | 46.83 | 20.00 | 28.30 | 31.14 | 2.41 | 1.15% | 0.70% |
| MIL | 6.36 | (14.00) | n/a | n/a | 0.77 | 2.04% | 2.74% |
| MJE | 8.00 | n/a | n/a | 0.96 | 0.75% | 0.76% | |
| MPCCEL | 145.00 | (1,400.00) | 126.89 | na | 1.13 | 0.00% | 0.00% |
| MTLJA | 56.23 | n/a | na | 6.59 | 0.00% | 0.00% | |
| NCBFG | 144.50 | 204.00 | 18.67 | 19.24 | 2.28 | 0.69% | 2.41% |
| PAL | 1,299.64 | 8,664.00 | n/a | na | 6.18 | 0.00% | 0.14% |
| PJAM | 67.33 | 63.00 | 18.45 | 17.81 | 1.60 | 0.94% | 1.46% |
| PJX | 8.02 | (46.00) | n/a | na | 0.70 | 0.00% | 0.00% |
| PROVENJA | 36.00 | - | 14.42 | 15.22 | 1.30 | 3.37% | 6.72% |
| PULS | 4.62 | - | 33.52 | 32.27 | 6.84 | 0.43% | 0.67% |
| QWI | 0.75 | 2.00 | n/a | 13.56 | 0.72 | 0.00% | 0.00% |
| RJR | 1.28 | 1.00 | n/a | na | 1.37 | 0.00% | 2.25% |
| SALF | 26.13 | (282.00) | 43.27 | 50.86 | 2.93 | 1.91% | 3.29% |
| SCIUSD | 13.06 | 6.88 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 16.38 | 14.00 | 9.59 | 12.72 | 0.57 | 0.00% | 0.00% |
| SELECTF | 0.63 | 1.00 | n/a | 11.75 | 0.76 | 0.00% | 0.00% |
| SELECTMD | 0.72 | - | n/a | 20.55 | n/a | 0.00% | 0.00% |
| SEP | 65.31 | (71.00) | 15.56 | 15.06 | 2.90 | 1.22% | 3.34% |
| SGJ | 43.65 | (103.00) | 15.00 | 16.16 | 1.23 | 3.55% | 7.68% |
| SIL | 2.99 | 3.00 | 11.82 | 12.61 | 0.93 | 1.69% | 2.49% |
| SJ | 49.96 | 358.00 | 12.91 | 17.19 | 1.93 | 1.69% | 3.84% |
| SML | 5.10 | - | 14.67 | 17.64 | 0.92 | 3.73% | 4.50% |
| SVL | 17.99 | (9.00) | 21.24 | 17.71 | 12.28 | 4.00% | 4.46% |
| TJH | 1.30 | - | 48.96 | na | 2.08 | 5.75% | 0.00% |
| VMIL | 5.78 | (2.00) | 18.75 | 22.95 | 2.25 | 0.52% | 5.05% |
| WIG | 0.74 | - | 14.11 | 11.91 | 2.10 | 0.34% | 0.00% |
| WISYNCO | 15.97 | 10.00 | 24.16 | 25.11 | 4.32 | 1.13% | 1.55% |
| XFUND | 7.30 | - | n/a | na | 0.91 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | 7.75 | 24.58 | 0.75 | 1.33% | 0.00% | |
| MTL | 0.11 | - | n/a | na | 1.93 | 0.00% | 1.15% |
| MPCCELUS | 1.15 | - | 142.42 | na | 1.26 | 0.00% | 0.00% |
| PBS | 0.66 | 92.98 | 130.77 | 2.54 | 1.23% | 1.72% | |
| Proven | 0.26 | 14.80 | 15.62 | 1.33 | 2.54% | 3.74% | |
| SCIUS | 0.16 | - | 13.26 | 17.39 | 0.78 | 0.00% | 0.00% |
| SCIJA | 0.13 | 9.69 | 12.71 | 0.57 | 0.00% | 0.00% | |
| SILUS | 0.02 | 11.22 | 10.66 | 0.88 | 1.81% | 3.54% | |
| TJHUSD | 0.01 | - | 53.51 | na | 2.27 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | na | 0.00% | 0.00% | |
| AFS | 20.35 | (28.00) | 50.03 | 66.49 | 2.46 | 1.13% | 1.72% |
| AMG | 1.57 | 2.00 | 14.30 | 13.56 | 1.46 | 0.00% | 1.05% |
| BPOW | 2.86 | 28.06 | 24.86 | 1.61 | 0.35% | 0.40% | |
| CABROKERS | 1.84 | 3.00 | n/a | 47.46 | 1.74 | 0.00% | 0.00% |
| CAC | 10.00 | 63.86 | 57.13 | 3.45 | 0.00% | 0.21% | |
| CFF | 1.59 | 1.00 | 34.10 | 20.15 | 3.06 | 15.72% | 1.32% |
| CHL | 6.80 | - | 24.97 | 25.53 | 5.51 | 2.50% | 1.60% |
| CPJ | 2.75 | - | n/a | na | 1.33 | 0.00% | 0.00% |
| DCOVE | 7.00 | 1.00 | n/a | na | 0.72 | 4.29% | 3.64% |
| DTL | 2.28 | (1.00) | 18.02 | 16.64 | 3.91 | 0.53% | 0.40% |
| ECL | 3.79 | - | n/a | na | 2.15 | 0.92% | 0.42% |
| EFRESH | 0.74 | 5.00 | n/a | na | 1.38 | 0.00% | 0.00% |
| ELITE | 2.99 | - | n/a | na | 2.35 | 0.00% | 0.00% |
| FOSRICH | 4.18 | (2.00) | 20.83 | 20.08 | 2.42 | 0.00% | 0.00% |
| FTNA | 5.44 | 13.00 | 22.40 | 20.86 | 4.73 | 2.21% | 0.00% |
| GENAC | 5.98 | (6.00) | 12.01 | 13.70 | 2.31 | 0.00% | 3.91% |
| GWEST | 0.70 | (3.00) | n/a | na | 0.54 | 0.00% | 0.00% |
| HONBUN | 5.97 | (4.00) | 16.87 | 15.50 | 3.24 | 0.50% | 1.54% |
| ICREATE | 0.63 | 8.00 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.72 | 4.00 | 18.26 | 17.33 | 4.66 | 5.15% | 0.00% |
| ISP | 22.97 | 72.76 | 37.10 | 6.11 | 0.00% | 0.00% | |
| JAMT | 1.95 | (6.00) | 19.62 | 16.21 | 2.30 | 3.08% | 1.33% |
| JETCON | 0.80 | - | 22.94 | 28.86 | 0.84 | 0.00% | 0.99% |
| KEX | 6.70 | - | n/a | na | 4.50 | 0.00% | 0.62% |
| KLE | 1.15 | n/a | na | 3.36 | 0.00% | 0.00% | |
| KREMI | 4.28 | 9.00 | 17.37 | 15.41 | 1.98 | 0.68% | 0.82% |
| LASD | 3.20 | 4.00 | 13.56 | 12.40 | 1.86 | 1.56% | 1.11% |
| LASF | 2.77 | 8.00 | na | 17.00 | 2.24 | 0.00% | 0.00% |
| LASM | 3.76 | (4.00) | 13.41 | 12.07 | 2.15 | 1.60% | 1.65% |
| MAILPAC | 2.68 | 28.00 | 15.76 | 14.10 | 14.33 | 3.36% | 0.00% |
| LUMBER | 1.50 | (1.00) | 10.35 | 10.05 | 4.10 | 1.33% | 0.00% |
| MEEG | 3.05 | n/a | na | 1.63 | 2.95% | 0.86% | |
| MDS | 4.27 | n/a | na | 1.37 | 0.00% | 1.47% | |
| PTL | 1.44 | 8.00 | 41.45 | 39.97 | 2.74 | 0.00% | 0.00% |
| PURITY | 1.39 | na | na | 0.43 | 0.00% | 0.00% | |
| ROC | 3.19 | 14.00 | 428.00 | 102.30 | 1.38 | 0.00% | 0.00% |
| SOS | 4.54 | - | 23.09 | 34.45 | 1.82 | 1.76% | 1.56% |
| SSLVC | 0.53 | (6.00) | n/a | na | na | 0.00% | 0.00% |
| LAB | 3.00 | (1.00) | 21.37 | 22.02 | 6.38 | 0.67% | 0.00% |
| TROPICAL | 1.17 | - | 20.91 | 16.29 | 1.96 | 0.00% | 0.00% |
| tTech | 4.30 | 30.32 | 33.27 | 1.94 | 0.00% | 1.42% |
Click Here to Download