| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.86 | 43.00 | 5.80 | 106.91 | 0.38 | 0.00% | 0.00% |
| 1834 | 0.98 | 3.00 | 108.13 | 134.29 | 0.81 | 4.08% | 6.90% |
| BIL | 83.61 | (8.00) | 32.90 | 33.65 | 3.30 | 2.66% | 4.13% |
| BRG | 14.00 | (38.00) | na | na | 2.76 | 0.00% | 1.40% |
| CAR | 6.98 | (13.00) | 9.97 | 10.55 | 19.02 | 9.17% | 7.07% |
| CBNY | 0.21 | 1.00 | na | na | 62.18 | 0.00% | 0.00% |
| CCC | 60.52 | (103.00) | 20.24 | 15.38 | 4.87 | 0.00% | 0.00% |
| CPFV | 44.43 | 60.00 | 45.28 | 51.58 | 0.90 | 0.14% | 0.00% |
| EPLY | 25.28 | 18.00 | 22.25 | 22.74 | 5.36 | 2.56% | 5.14% |
| FIRSTROCKJMD | 12.64 | (35.00) | 1.18 | 3.75 | 0.11 | 0.00% | 0.00% |
| GK | 60.96 | (7.00) | 10.75 | 10.09 | 1.07 | 2.62% | 2.44% |
| JBG | 28.76 | (25.00) | 19.73 | 16.54 | 2.01 | 1.08% | 1.34% |
| JMMBGL | 32.71 | (105.00) | 9.68 | 10.82 | 1.28 | 0.76% | 1.46% |
| JP | 21.00 | 22.00 | 10.62 | 21.52 | 1.45 | 0.00% | 0.66% |
| JSE | 19.44 | (18.00) | 34.34 | 30.25 | 9.81 | 2.67% | 3.90% |
| KEY | 6.67 | 4.00 | na | na | 13.46 | 0.00% | 0.00% |
| KPREIT | 7.14 | 17.79 | 295.03 | 1.14 | 1.23% | 1.75% | |
| KW | 46.89 | 109.00 | 28.34 | 31.18 | 2.41 | 1.15% | 0.70% |
| MIL | 6.09 | 1.00 | n/a | n/a | 0.73 | 2.13% | 2.74% |
| MJE | 7.75 | (4.00) | n/a | n/a | 0.93 | 0.77% | 0.76% |
| MPCCEL | 141.81 | 681.00 | 124.10 | na | 1.10 | 0.00% | 0.00% |
| MTLJA | 56.23 | n/a | na | 6.59 | 0.00% | 0.00% | |
| NCBFG | 144.86 | 28.00 | 18.72 | 19.29 | 2.29 | 0.69% | 2.41% |
| PAL | 1,299.99 | (1.00) | n/a | na | 6.18 | 0.00% | 0.14% |
| PJAM | 68.10 | 124.00 | 18.66 | 18.01 | 1.62 | 0.93% | 1.46% |
| PJX | 9.50 | - | n/a | na | 0.83 | 0.00% | 0.00% |
| PROVENJA | 35.90 | (9.00) | 14.38 | 15.18 | 1.30 | 3.38% | 6.72% |
| PULS | 4.07 | (7.00) | 29.53 | 28.43 | 6.03 | 0.49% | 0.67% |
| QWI | 0.76 | - | n/a | 19.66 | 0.70 | 0.00% | 0.00% |
| RJR | 1.49 | 4.00 | n/a | na | 1.60 | 0.00% | 2.25% |
| SALF | 23.71 | (478.00) | 39.26 | 46.15 | 2.66 | 2.11% | 3.29% |
| SCIUSD | 13.06 | 6.88 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 16.27 | 21.00 | 9.53 | 12.63 | 0.56 | 0.00% | 0.00% |
| SELECTF | 0.63 | 1.00 | n/a | 11.75 | 0.76 | 0.00% | 0.00% |
| SELECTMD | 0.71 | 1.00 | n/a | 20.27 | n/a | 0.00% | 0.00% |
| SEP | 66.34 | 26.00 | 15.81 | 15.30 | 2.94 | 1.21% | 3.34% |
| SGJ | 45.00 | 4.00 | 15.47 | 16.66 | 1.26 | 3.44% | 7.68% |
| SIL | 3.00 | 10.00 | 11.86 | 12.65 | 0.93 | 1.68% | 2.49% |
| SJ | 49.44 | 33.00 | 12.77 | 17.01 | 1.91 | 1.71% | 3.84% |
| SML | 4.90 | (1.00) | 14.09 | 16.94 | 0.89 | 3.88% | 4.50% |
| SVL | 17.61 | (9.00) | 20.79 | 17.33 | 12.02 | 4.09% | 4.46% |
| TJH | 1.30 | - | 48.96 | na | 2.08 | 5.75% | 0.00% |
| VMIL | 5.92 | 27.00 | 19.20 | 23.51 | 2.31 | 0.51% | 5.05% |
| WIG | 0.80 | 5.00 | 15.25 | 12.88 | 2.26 | 0.31% | 0.00% |
| WISYNCO | 15.94 | (1.00) | 24.12 | 25.06 | 4.31 | 1.13% | 1.55% |
| XFUND | 7.75 | - | n/a | na | 0.96 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | 1.00 | 7.75 | 24.58 | 0.75 | 1.33% | 0.00% |
| MTL | 0.10 | (1.00) | n/a | na | 1.75 | 0.00% | 1.15% |
| MPCCELUS | 1.15 | - | 142.42 | na | 1.26 | 0.00% | 0.00% |
| PBS | 0.66 | 92.98 | 130.77 | 2.54 | 1.23% | 1.72% | |
| Proven | 0.26 | 2.00 | 14.80 | 15.62 | 1.33 | 2.54% | 3.74% |
| SCIUS | 0.15 | (1.00) | 12.43 | 16.30 | 0.74 | 0.00% | 0.00% |
| SCIJA | 0.13 | 9.69 | 12.71 | 0.57 | 0.00% | 0.00% | |
| SILUS | 0.02 | - | 11.22 | 10.66 | 0.88 | 1.81% | 3.54% |
| TJHUSD | 0.01 | - | 53.51 | na | 2.27 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | na | 0.00% | 0.00% | |
| AFS | 23.92 | 321.00 | 58.80 | 78.16 | 2.89 | 0.96% | 1.72% |
| AMG | 1.61 | 5.00 | 14.66 | 13.90 | 1.50 | 0.00% | 1.05% |
| BPOW | 3.29 | 32.27 | 28.60 | 1.86 | 0.30% | 0.40% | |
| CABROKERS | 1.89 | 2.00 | n/a | 48.75 | 1.79 | 0.00% | 0.00% |
| CAC | 10.00 | 200.00 | 63.86 | 57.13 | 3.45 | 0.00% | 0.21% |
| CFF | 1.67 | 1.00 | 35.82 | 21.17 | 3.22 | 14.97% | 1.32% |
| CHL | 7.31 | 51.00 | 28.27 | 33.65 | 5.99 | 2.33% | 1.60% |
| CPJ | 2.75 | (14.00) | n/a | na | 1.33 | 0.00% | 0.00% |
| DCOVE | 7.45 | 6.00 | n/a | na | 0.76 | 4.03% | 3.64% |
| DTL | 2.37 | 5.00 | 18.73 | 17.30 | 4.06 | 0.51% | 0.40% |
| ECL | 3.68 | (9.00) | n/a | na | 2.08 | 0.95% | 0.42% |
| EFRESH | 0.68 | (1.00) | n/a | na | 1.27 | 0.00% | 0.00% |
| ELITE | 2.98 | - | n/a | na | 2.34 | 0.00% | 0.00% |
| FOSRICH | 4.10 | (2.00) | 20.43 | 19.69 | 2.37 | 0.00% | 0.00% |
| FTNA | 5.41 | (8.00) | 22.28 | 20.74 | 4.70 | 2.22% | 0.00% |
| GENAC | 6.02 | (1.00) | 12.09 | 13.80 | 2.33 | 0.00% | 3.91% |
| GWEST | 0.73 | 3.00 | n/a | na | 0.56 | 0.00% | 0.00% |
| HONBUN | 5.76 | (9.00) | 16.28 | 14.96 | 3.12 | 0.52% | 1.54% |
| ICREATE | 0.54 | (5.00) | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.72 | 1.00 | 18.26 | 17.33 | 4.66 | 5.15% | 0.00% |
| ISP | 19.50 | 61.76 | 31.50 | 5.19 | 0.00% | 0.00% | |
| JAMT | 1.97 | 6.00 | 19.82 | 16.38 | 2.33 | 3.05% | 1.33% |
| JETCON | 0.70 | (2.00) | 20.08 | 25.25 | 0.74 | 0.00% | 0.99% |
| KEX | 6.70 | 1.00 | n/a | na | 4.50 | 0.00% | 0.62% |
| KLE | 1.15 | n/a | na | 3.36 | 0.00% | 0.00% | |
| KREMI | 4.20 | - | 17.04 | 15.12 | 1.94 | 0.69% | 0.82% |
| LASD | 3.22 | - | 13.65 | 12.48 | 1.87 | 1.55% | 1.11% |
| LASF | 2.76 | 29.00 | na | 16.94 | 2.23 | 0.00% | 0.00% |
| LASM | 3.88 | 6.00 | 13.83 | 12.45 | 2.21 | 1.55% | 1.65% |
| MAILPAC | 2.71 | (3.00) | 15.94 | 14.26 | 14.49 | 3.32% | 0.00% |
| LUMBER | 1.56 | - | 10.77 | 10.45 | 4.27 | 1.28% | 0.00% |
| MEEG | 2.99 | (1.00) | n/a | na | 1.60 | 3.01% | 0.86% |
| MDS | 4.20 | (4.00) | n/a | na | 1.35 | 0.00% | 1.47% |
| PTL | 1.44 | 41.45 | 39.97 | 2.74 | 0.00% | 0.00% | |
| PURITY | 1.35 | na | na | 0.42 | 0.00% | 0.00% | |
| ROC | 3.80 | - | 509.84 | 121.86 | 1.64 | 0.00% | 0.00% |
| SOS | 4.50 | (4.00) | 22.88 | 34.15 | 1.80 | 1.78% | 1.56% |
| SSLVC | 0.57 | - | n/a | na | na | 0.00% | 0.00% |
| LAB | 3.08 | 18.00 | 22.92 | 24.54 | 6.27 | 3.05% | 0.00% |
| TROPICAL | 1.14 | (1.00) | 20.37 | 15.88 | 1.91 | 0.00% | 0.00% |
| tTech | 4.30 | 10.00 | 30.32 | 33.27 | 1.94 | 0.00% | 1.42% |
Click Here to Download