| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2019 YTD) | Div Yield (2018 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.25 | -12.00 | 149.33 | na | 0.32 | 0.00% | 0.00% |
| 1834 | 1.22 | - | 100.20 | 48.22 | 1.03 | 6.56% | 8.00% |
| BIL | 70.96 | -24.00 | 34.18 | 67.23 | 4.28 | 3.10% | 13.39% |
| BRG | 18.01 | 1.00 | 22.64 | 23.69 | 3.46 | 1.70% | 2.87% |
| CAR | 8.16 | -3.00 | 11.69 | 11.27 | 25.93 | 8.21% | 7.63% |
| CBNY | 0.12 | - | n/a | na | 0.01 | 0.00% | 82.93% |
| CCC | 79.33 | 83.00 | 24.77 | 26.79 | 8.45 | 0.00% | 0.00% |
| CPFV | 37.72 | 572.00 | 16.99 | 19.40 | 0.77 | 0.00% | 0.00% |
| EPLY | 14.10 | -90.00 | 18.17 | 19.53 | 3.45 | 3.33% | 2.30% |
| GK | 68.53 | -95.00 | 13.48 | 13.30 | 1.30 | 2.26% | 3.08% |
| JBG | 40.59 | -33.00 | 20.10 | 19.35 | 3.16 | 0.96% | 0.95% |
| JMMBGL | 46.20 | -47.00 | 20.03 | 22.99 | 2.41 | 1.06% | 2.14% |
| JP | 27.07 | 237.00 | 25.39 | 25.27 | 2.18 | 0.00% | 0.72% |
| JSE | 27.84 | -10.00 | 36.91 | 32.01 | 15.38 | 1.44% | 4.28% |
| KPREIT | 6.63 | 45.00 | 76.30 | 100.74 | 2.44 | 0.00% | 0.98% |
| KW | 61.02 | 2.00 | 37.12 | 34.17 | 3.33 | 0.38% | 1.38% |
| MIL | 9.07 | 8.00 | n/a | n/a | 0.55 | 2.76% | 0.00% |
| MJE | 12.65 | -37.00 | n/a | n/a | 0.88 | 0.55% | 0.00% |
| MTLJA | 32.21 | - | 20.33 | 19.08 | 3.26 | 0.00% | 0.00% |
| NCBFG | 201.00 | -45.00 | 16.76 | 14.97 | 3.38 | 1.79% | 2.82% |
| PAL | 2,900.00 | 46.00 | 51.89 | 8.03 | 0.07% | 0.00% | |
| PJAM | 100.91 | 87.00 | 13.38 | 15.44 | 2.60 | 1.05% | 2.33% |
| PJX | 7.20 | 13.00 | 43.39 | 35.93 | 0.64 | 0.00% | 0.00% |
| PROVENJA | 48.51 | 46.00 | 8.26 | 8.82 | 1.93 | 3.67% | 3.85% |
| PULS | 4.79 | 69.00 | 11.98 | 9.52 | 2.24 | 0.42% | 0.83% |
| QWI | 1.09 | 2.00 | 5.98 | 7.93 | 0.80 | 0.00% | 0.00% |
| RJR | 1.90 | - | 37.64 | 250.84 | 1.99 | 1.05% | 0.00% |
| SALF | 30.95 | - | 16.33 | 16.45 | 3.39 | 3.72% | 9.33% |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 26.29 | 37.00 | 12.24 | 17.32 | 0.96 | 0.00% | 0.00% |
| SELECTF | 1.13 | 1.00 | 6.31 | 11.30 | 0.96 | 0.88% | 0.00% |
| SEP | 49.94 | -108.00 | 38.52 | 15.29 | 2.42 | 1.00% | 3.17% |
| SGJ | 54.88 | -62.00 | 12.95 | 12.95 | 1.45 | 7.67% | 3.70% |
| SIL | 3.34 | - | 19.72 | 23.00 | 1.03 | 2.69% | 3.48% |
| SJ | 69.50 | 274.00 | 16.68 | 14.94 | 3.07 | 2.07% | 3.37% |
| SML | 5.85 | 8.93 | 17.16 | 1.11 | 4.10% | 0.00% | |
| SVL | 25.34 | 24.00 | 28.54 | 20.24 | 19.30 | 3.04% | 7.03% |
| VMIL | 8.93 | 14.00 | 20.48 | 30.74 | 3.04 | 2.13% | 4.32% |
| WIG | 0.97 | - | 13.34 | 10.79 | 3.11 | 0.00% | 0.00% |
| WISYNCO | 23.36 | 8.00 | 26.26 | 28.54 | 7.36 | 0.73% | 1.13% |
| XFUND | 10.06 | 6.00 | n/a | 28.56 | 0.85 | 0.00% | 0.00% |
| MTL | 0.27 | 23.46 | 22.03 | 3.76 | 0.00% | 7.50% | |
| Proven | 0.32 | - | 7.45 | 7.95 | 1.74 | 2.28% | 3.57% |
| AFS | 32.00 | -130.00 | 24.34 | 21.24 | 3.57 | 2.72% | 2.55% |
| AMG | 2.09 | -1.00 | 18.09 | 20.88 | 2.13 | 0.00% | 0.00% |
| BPOW | 5.00 | - | 31.80 | 33.62 | 2.95 | 0.40% | 0.45% |
| CAC | 15.00 | n/a | 21.99 | 4.36 | 0.23% | 1.23% | |
| CFF | 15.00 | -64.00 | 26.42 | 19.39 | 2.96 | 1.67% | 2.27% |
| CHL | 9.50 | - | 30.22 | 28.77 | 8.51 | 2.53% | 2.45% |
| CPJ | 4.88 | -1.00 | n/a | na | 1.83 | 0.00% | 0.00% |
| DCOVE | 11.00 | -11.00 | 19.05 | 22.70 | 1.07 | 5.45% | 3.75% |
| DTL | 2.60 | 7.00 | 23.78 | 23.84 | 4.94 | 0.38% | 0.88% |
| ECL | 6.66 | 15.00 | 20.67 | 19.77 | 18.62 | 0.00% | 13.14% |
| EFRESH | 1.10 | -9.00 | n/a | 13.94 | 1.47 | 0.00% | 0.00% |
| ELITE | 4.97 | 26.34 | 24.92 | 3.75 | 0.00% | 0.00% | |
| EPLY | 14.10 | -90.00 | 18.17 | 19.53 | 3.45 | 3.33% | 2.30% |
| FOSRICH | 4.15 | -10.00 | 22.48 | 20.73 | 2.72 | 0.00% | 0.00% |
| FTNA | 6.65 | -51.00 | 29.40 | 26.43 | 6.47 | 0.00% | 0.00% |
| GENAC | 6.54 | -56.00 | 19.62 | 17.82 | 2.94 | 2.12% | 5.20% |
| GWEST | 1.01 | - | n/a | na | 0.73 | 0.00% | 0.00% |
| HONBUN | 6.97 | -53.00 | 20.99 | 19.41 | 4.44 | 0.86% | 1.00% |
| ICREATE | 0.70 | 2.00 | n/a | na | 5.18 | 0.00% | 0.00% |
| INDIES | 2.98 | 5.00 | 29.35 | 26.09 | 5.65 | 2.68% | 0.00% |
| ISP | 31.99 | 58.13 | 60.39 | 9.31 | 0.00% | 0.00% | |
| JAMT | 6.03 | -17.00 | 10.59 | 16.20 | 2.70 | 0.50% | 1.52% |
| JETCON | 1.80 | 23.50 | 10.83 | 1.97 | 1.67% | 0.73% | |
| KEX | 10.15 | 34.23 | 28.85 | 6.13 | 0.79% | 0.47% | |
| KEY | 3.20 | n/a | na | 2.02 | 0.00% | 0.86% | |
| KLE | 1.75 | n/a | na | 1.57 | 0.00% | 0.00% | |
| KREMI | 3.87 | -43.00 | 49.30 | 31.23 | 1.97 | 1.24% | 1.00% |
| LASD | 3.23 | -25.00 | 21.80 | 19.94 | 2.08 | 1.33% | 3.03% |
| LASF | 4.40 | - | 28.58 | 20.35 | 3.34 | 0.00% | 0.00% |
| LASM | 4.69 | -25.00 | 17.03 | 16.14 | 3.12 | 1.30% | 1.01% |
| MAILPAC | 2.13 | 2.00 | 26.21 | 18.88 | 194.38 | 0.00% | 0.00% |
| MEEG | 6.21 | -29.00 | 19.15 | 17.68 | 2.95 | 0.97% | 0.00% |
| MDS | 6.90 | -11.00 | 18.05 | 20.08 | 2.41 | 1.59% | 2.10% |
| PTL | 2.00 | 23.00 | 44.38 | 50.45 | 4.08 | 0.00% | 1.30% |
| PURITY | 1.66 | -9.00 | 57.83 | 31.52 | 0.50 | 0.00% | 0.00% |
| ROC | 3.45 | n/a | na | 1.37 | 0.00% | 0.00% | |
| SOS | 11.10 | 24.33 | 19.92 | 4.66 | 1.17% | 0.81% | |
| SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
| SSLVC | 1.14 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 3.00 | 2.00 | 29.94 | 27.29 | 7.97 | 0.00% | 0.00% |
| tTech | 5.64 | 22.27 | 19.91 | 2.72 | 1.15% | 0.00% |
Click Here to Download