| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.50 | n/a | na | 0.43 | 0.00% | 0.11% | |
| 1834 | 1.16 | 1.00 | 26.63 | 44.85 | 0.81 | 8.62% | 6.40% |
| BIL | 53.17 | 342.00 | 65.27 | 64.10 | 7.73 | 1.88% | 1.47% |
| BRG | 21.95 | 18.00 | 33.60 | 31.28 | 4.55 | 2.16% | 3.02% |
| CAR | 9.47 | 1.00 | 12.93 | 12.33 | 31.76 | 9.19% | 6.67% |
| CBNY | 0.12 | n/a | na | 5.06 | 283.33% | 0.00% | |
| CCC | 42.40 | (101.00) | 55.83 | 24.04 | 3.52 | 0.00% | 0.00% |
| GK | 63.50 | 71.00 | 15.72 | 14.86 | 1.31 | 2.13% | 2.60% |
| JBG | 29.12 | 63.00 | 17.84 | 16.77 | 2.71 | 0.58% | 1.96% |
| JMMBGL | 33.54 | 523.00 | 13.97 | 12.92 | 2.05 | 1.43% | 1.92% |
| JP | 22.61 | 31.19 | 26.75 | 2.11 | 0.53% | 0.60% | |
| JSE | 10.26 | 76.00 | 19.72 | 17.33 | 7.06 | 2.92% | 2.08% |
| KPREIT | 6.00 | 29.41 | 30.90 | 1.07 | 1.25% | 1.00% | |
| KW | 77.19 | 2.00 | 58.99 | 52.00 | 4.63 | 0.58% | 1.17% |
| MIL | 9.12 | (6.00) | 10.89 | n/a | 0.71 | 0.00% | 3.89% |
| MJE | 9.26 | (33.00) | 11.18 | n/a | 0.71 | 0.00% | n/a |
| NCBFG | 149.22 | 186.00 | 13.17 | 11.59 | 2.64 | 0.94% | 2.41% |
| PAL | 1,450.00 | 16.75 | 16.61 | 4.20 | 0.00% | 0.18% | |
| PJAM | 72.67 | 442.00 | 15.82 | 17.17 | 2.34 | 1.44% | 2.33% |
| PJX | 7.50 | - | 20.14 | 23.64 | 0.68 | 0.00% | 0.00% |
| PROVENJA | 26.47 | 20.84 | 18.71 | 1.49 | 3.64% | 5.32% | |
| PULS | 2.99 | 15.26 | 15.20 | 1.81 | 0.50% | 0.89% | |
| RJR | 0.89 | (5.00) | n/a | na | 0.95 | 0.00% | 1.90% |
| SALF | 35.00 | 100.00 | 16.55 | 15.25 | 3.87 | 3.00% | 4.44% |
| SCIJA | 11.42 | 13.81 | na | 0.39 | 1.50% | n/a | |
| SCIJMD | 10.97 | 47.00 | 14.75 | na | 0.42 | 1.56% | n/a |
| SEP | 29.96 | 14.00 | 20.76 | 12.56 | 2.04 | 3.17% | 3.17% |
| SGJ | 54.81 | 141.00 | 13.35 | 12.94 | 1.47 | 3.56% | 3.48% |
| SIL | 3.61 | 8.00 | 13.35 | 11.03 | 1.20 | 12.54% | 1.59% |
| SJ | 37.47 | 2.00 | 12.39 | 11.85 | 1.99 | 3.20% | 3.60% |
| SML | 5.33 | 8.00 | 1.61 | 124.25 | 1.14 | 0.00% | 0.00% |
| SVL | 17.28 | 138.00 | 32.79 | 20.57 | 15.57 | 4.69% | 6.16% |
| VMIL | 3.76 | 6.00 | 17.97 | 16.29 | 2.08 | 3.72% | 0.00% |
| WISYNCO | 10.94 | 132.00 | 17.36 | 15.73 | 4.47 | 1.26% | 0.00% |
| XFUND | 14.07 | 132.00 | n/a | 213.08 | 1.37 | 0.00% | 0.93% |
| MTL | 0.20 | 12.71 | 11.93 | 2.66 | 7.50% | 0.00% | |
| Proven | 0.20 | 21.00 | 18.85 | 1.48 | 2.30% | 4.95% | |
| AFS | 50.56 | 32.00 | 18.14 | 16.60 | 5.23 | 1.84% | 2.39% |
| AMG | 1.90 | 5.00 | n/a | 24.15 | 2.14 | 0.00% | 2.80% |
| BPOW | 5.04 | (17.00) | 21.41 | 18.79 | 3.39 | 3.77% | 0.45% |
| CAC | 16.92 | 2.00 | 29.20 | 28.01 | 4.48 | 0.47% | 0.00% |
| CFF | 19.00 | 18.08 | 16.68 | 4.03 | 1.32% | 2.27% | |
| CHL | 15.00 | 90.00 | 37.79 | 35.44 | 14.74 | 1.63% | 2.45% |
| CPJ | 4.87 | 93.67 | 17.28 | 1.79 | 0.00% | 1.34% | |
| DCOVE | 16.50 | 150.00 | 20.37 | 12.42 | 1.74 | 3.64% | 5.00% |
| DTL | 2.53 | (3.00) | 27.30 | 18.37 | 6.92 | 2.77% | 0.75% |
| ECL | 8.00 | 9.00 | 26.92 | 25.41 | 12.88 | 6.84% | 0.02% |
| EFRESH | 1.55 | 2.00 | 43.72 | 55.92 | 1.91 | 0.00% | 0.00% |
| ELITE | 2.92 | 1.00 | 28.65 | 80.87 | 2.57 | 0.00% | 0.00% |
| EPLY | 9.15 | 15.00 | 17.92 | 16.14 | 2.38 | 3.01% | 0.05% |
| FOSRICH | 3.88 | (5.00) | 18.85 | 17.29 | 2.87 | 0.00% | 0.00% |
| GENAC | 3.54 | (3.00) | 11.84 | 14.25 | 1.81 | 4.11% | 6.93% |
| GWEST | 1.42 | (17.00) | n/a | na | 0.88 | 0.00% | 0.00% |
| HONBUN | 3.90 | 21.29 | 22.72 | 2.97 | 1.03% | 0.68% | |
| INDIES | 3.18 | 7.00 | 30.30 | 17.94 | 11.32 | 0.00% | 100.68% |
| ISP | 20.00 | 45.88 | 46.51 | 6.72 | 0.00% | 0.00% | |
| JAMT | 4.50 | 50.00 | 15.55 | 15.08 | 2.48 | 1.33% | 1.86% |
| JETCON | 3.04 | (43.00) | 14.87 | 16.27 | 3.49 | 1.15% | 1.17% |
| KEX | 13.00 | 94.00 | 31.10 | 25.39 | 9.10 | 0.54% | 0.34% |
| KEY | 4.00 | na | na | 1.41 | 0.73% | 0.00% | |
| KLE | 3.15 | (25.00) | n/a | 86.68 | 2.20 | 0.00% | 0.00% |
| KREMI | 5.82 | - | 19.40 | 18.24 | 3.18 | 0.82% | 0.80% |
| LASD | 3.89 | (10.00) | 12.85 | 12.06 | 2.70 | 3.01% | 0.64% |
| LASF | 4.50 | 8.00 | 22.88 | 18.86 | 3.72 | 0.00% | 1.29% |
| LASM | 3.70 | 25.00 | 20.84 | 19.51 | 2.87 | 1.03% | 0.70% |
| MEEG | 6.97 | 68.00 | 22.09 | 19.81 | 3.87 | 0.00% | 1.19% |
| MDS | 7.48 | 98.00 | 17.45 | 16.09 | 2.89 | 1.39% | 1.19% |
| PTL | 2.90 | 140.66 | 80.78 | 5.98 | 1.38% | 0.00% | |
| PURITY | 1.70 | n/a | na | 0.51 | 0.00% | 0.00% | |
| ROC | 4.90 | (10.00) | n/a | 110.83 | 2.00 | 0.00% | 0.00% |
| SOS | 8.35 | - | 18.09 | 16.66 | 4.22 | 0.48% | 0.00% |
| SRA | 3.50 | n/a | na | 7.57 | 0.00% | 0.00% | |
| SSLVC | 1.95 | n/a | na | 6.48 | 0.00% | 0.00% | |
| tTech | 4.59 | 16.63 | 14.14 | 2.35 | 0.00% | 0.75% |
Click Here to Download