Trade Sheet: Monday December 31, 2018

Date: Monday December 31, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.50 n/a na 0.43 0.00%0.11%
1834 1.16 1.00 26.63 44.85 0.81 8.62%6.40%
BIL 53.17 342.00 65.27 64.10 7.73 1.88%1.47%
BRG 21.95 18.00 33.60 31.28 4.55 2.16%3.02%
CAR 9.47 1.00 12.93 12.33 31.76 9.19%6.67%
CBNY 0.12 n/a na 5.06 283.33%0.00%
CCC 42.40 (101.00) 55.83 24.04 3.52 0.00%0.00%
GK 63.50 71.00 15.72 14.86 1.31 2.13%2.60%
JBG 29.12 63.00 17.84 16.77 2.71 0.58%1.96%
JMMBGL 33.54 523.00 13.97 12.92 2.05 1.43%1.92%
JP 22.61 31.19 26.75 2.11 0.53%0.60%
JSE 10.26 76.00 19.72 17.33 7.06 2.92%2.08%
KPREIT 6.00 29.41 30.90 1.07 1.25%1.00%
KW 77.19 2.00 58.99 52.00 4.63 0.58%1.17%
MIL 9.12 (6.00) 10.89 n/a 0.71 0.00%3.89%
MJE 9.26 (33.00) 11.18 n/a 0.71 0.00% n/a
NCBFG 149.22 186.00 13.17 11.59 2.64 0.94%2.41%
PAL 1,450.00 16.75 16.61 4.20 0.00%0.18%
PJAM 72.67 442.00 15.82 17.17 2.34 1.44%2.33%
PJX 7.50 - 20.14 23.64 0.68 0.00%0.00%
PROVENJA 26.47 20.84 18.71 1.49 3.64%5.32%
PULS 2.99 15.26 15.20 1.81 0.50%0.89%
RJR 0.89 (5.00) n/a na 0.95 0.00%1.90%
SALF 35.00 100.00 16.55 15.25 3.87 3.00%4.44%
SCIJA 11.42 13.81 na 0.39 1.50% n/a
SCIJMD 10.97 47.00 14.75 na 0.42 1.56% n/a
SEP 29.96 14.00 20.76 12.56 2.04 3.17%3.17%
SGJ 54.81 141.00 13.35 12.94 1.47 3.56%3.48%
SIL 3.61 8.00 13.35 11.03 1.20 12.54%1.59%
SJ 37.47 2.00 12.39 11.85 1.99 3.20%3.60%
SML 5.33 8.00 1.61 124.25 1.14 0.00%0.00%
SVL 17.28 138.00 32.79 20.57 15.57 4.69%6.16%
VMIL 3.76 6.00 17.97 16.29 2.08 3.72%0.00%
WISYNCO 10.94 132.00 17.36 15.73 4.47 1.26%0.00%
XFUND 14.07 132.00 n/a 213.08 1.37 0.00%0.93%
MTL 0.20 12.71 11.93 2.66 7.50%0.00%
Proven 0.20 21.00 18.85 1.48 2.30%4.95%
AFS 50.56 32.00 18.14 16.60 5.23 1.84%2.39%
AMG 1.90 5.00 n/a 24.15 2.14 0.00%2.80%
BPOW 5.04 (17.00) 21.41 18.79 3.39 3.77%0.45%
CAC 16.92 2.00 29.20 28.01 4.48 0.47%0.00%
CFF 19.00 18.08 16.68 4.03 1.32%2.27%
CHL 15.00 90.00 37.79 35.44 14.74 1.63%2.45%
CPJ 4.87 93.67 17.28 1.79 0.00%1.34%
DCOVE 16.50 150.00 20.37 12.42 1.74 3.64%5.00%
DTL 2.53 (3.00) 27.30 18.37 6.92 2.77%0.75%
ECL 8.00 9.00 26.92 25.41 12.88 6.84%0.02%
EFRESH 1.55 2.00 43.72 55.92 1.91 0.00%0.00%
ELITE 2.92 1.00 28.65 80.87 2.57 0.00%0.00%
EPLY 9.15 15.00 17.92 16.14 2.38 3.01%0.05%
FOSRICH 3.88 (5.00) 18.85 17.29 2.87 0.00%0.00%
GENAC 3.54 (3.00) 11.84 14.25 1.81 4.11%6.93%
GWEST 1.42 (17.00) n/a na 0.88 0.00%0.00%
HONBUN 3.90 21.29 22.72 2.97 1.03%0.68%
INDIES 3.18 7.00 30.30 17.94 11.32 0.00%100.68%
ISP 20.00 45.88 46.51 6.72 0.00%0.00%
JAMT 4.50 50.00 15.55 15.08 2.48 1.33%1.86%
JETCON 3.04 (43.00) 14.87 16.27 3.49 1.15%1.17%
KEX 13.00 94.00 31.10 25.39 9.10 0.54%0.34%
KEY 4.00 na na 1.41 0.73%0.00%
KLE 3.15 (25.00) n/a 86.68 2.20 0.00%0.00%
KREMI 5.82 - 19.40 18.24 3.18 0.82%0.80%
LASD 3.89 (10.00) 12.85 12.06 2.70 3.01%0.64%
LASF 4.50 8.00 22.88 18.86 3.72 0.00%1.29%
LASM 3.70 25.00 20.84 19.51 2.87 1.03%0.70%
MEEG 6.97 68.00 22.09 19.81 3.87 0.00%1.19%
MDS 7.48 98.00 17.45 16.09 2.89 1.39%1.19%
PTL 2.90 140.66 80.78 5.98 1.38%0.00%
PURITY 1.70 n/a na 0.51 0.00%0.00%
ROC 4.90 (10.00) n/a 110.83 2.00 0.00%0.00%
SOS 8.35 - 18.09 16.66 4.22 0.48%0.00%
SRA 3.50 n/a na 7.57 0.00%0.00%
SSLVC 1.95 n/a na 6.48 0.00%0.00%
tTech 4.59 16.63 14.14 2.35 0.00%0.75%

Click Here to Download
2018-12-31T20:45:34+00:00