Trade Sheet: Monday December 4, 2017

Date: Monday December 4, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 6.00 (2.00) 48.11 44.44 0.90 0.11%0.00%
1834 1.21 - 41.60 117.68 0.87 6.61%10.00%
BIL 8.00 - 20.79 18.21 1.11 1.38%1.83%
BRG 16.82 (59.00) 11.01 11.21 3.81 1.78%3.57%
CAR 10.94 4.00 14.00 13.40 25.87 6.95%10.04%
CBNY 0.35 (4.00) n/a na na 0.00%0.00%
CCC 31.46 (37.00) 12.50 12.22 2.78 0.00%0.00%
CWJ 1.00 1.00 n/a na na 0.00%0.00%
GK 43.07 7.00 10.68 9.18 0.96 1.74%3.76%
JBG 17.49 (1.00) 10.33 11.31 1.43 2.00%2.21%
JMMBGL 26.85 - 14.77 14.49 1.55 1.60%2.76%
JP 14.67 (43.00) 31.20 22.62 1.48 0.00%4.32%
JSE 6.94 14.00 28.48 19.83 5.18 2.10%11.99%
KPREIT 8.01 113.72 72.74 1.49 0.96%3.08%
KW 32.50 - 28.89 27.04 2.39 0.00%1.45%
MIL 5.01 (9.00) n/a n/a 0.77 4.59%4.00%
NCBFG 91.13 143.00 11.76 9.80 1.94 2.63%4.80%
PAL 550.00 17.91 17.29 2.15 0.18%0.90%
PJAM 41.00 (37.00) 10.61 9.65 1.52 2.56%6.61%
PJX 8.50 (3.00) n/a na 0.86 0.00%0.00%
PROVENJA 25.07 14.13 21.26 1.34 2.94%5.01%
PULS 1.59 (19.00) 9.04 8.65 1.08 1.01%2.00%
RJR 1.07 (1.00) n/a 30.71 1.03 1.87%1.54%
SALF 8.81 13.14 9.12 1.14 5.68%5.18%
SEP 29.62 (38.00) 22.98 16.84 1.47 1.18%10.95%
SGJ 54.70 186.00 14.29 13.62 1.79 2.47%4.57%
SIL 12.16 16.00 13.03 10.14 0.80 1.70%0.98%
SJ 36.73 23.00 11.08 10.10 2.40 3.48%3.83%
SVL 9.58 (142.00) 15.24 14.36 6.14 7.41%6.98%
XFUND 14.50 (1.00) 11.96 12.25 1.48 0.97%1.19%
MTL 0.19 23.14 17.49 3.19 0.00%4.68%
Proven 0.22 (1.00) 16.11 24.25 1.53 2.59%3.36%
AFS 38.15 457.00 15.58 14.53 5.48 2.28%2.91%
AMG 2.89 (10.00) 40.40 34.70 3.05 2.91%1.55%
BPOW 36.95 (5.00) 19.27 17.73 2.91 0.51%0.57%
CAC 6.20 37.89 8.28 2.15 0.00%3.43%
CFF 11.00 - 12.26 12.88 3.07 2.27%0.83%
CHL 10.85 31.99 29.44 12.89 2.26%14.32%
CPJ 4.07 (13.00) 10.63 10.20 1.54 1.47%1.82%
DCOVE 17.52 15.47 11.42 1.91 4.57%4.00%
DTL 7.00 13.42 10.14 1.71 0.00%0.00%
ECL 4.28 25.00 34.49 15.06 10.05 0.00%0.00%
EPLY 10.00 - 19.76 25.07 2.76 3.34%8.65%
GENAC 2.52 2.00 17.09 12.88 1.37 7.70%6.06%
HONBUN 3.85 (5.00) 19.84 17.22 3.38 1.04%2.22%
ISP 15.00 32.55 27.34 5.95 0.00%0.00%
JAMT 3.86 6.00 13.77 12.94 2.49 1.55%0.00%
JETCON 4.49 8.00 15.98 16.26 6.40 0.52%0.00%
KEX 14.80 38.76 30.59 13.72 0.46%1.20%
KEY 3.80 (19.00) n/a 102.27 1.34 0.00%0.00%
KLE 2.53 13.36 11.75 1.72 0.00%0.00%
KREMI 5.50 1.00 16.57 15.41 3.15 0.00%0.67%
LASD 4.35 (5.00) 23.71 23.26 3.51 0.00%0.75%
LASF 5.00 (1.00) 24.73 23.42 4.95 0.00%1.13%
LASM 3.58 8.00 32.02 24.64 3.15 0.00%0.60%
MEEG 6.00 20.58 15.88 4.03 0.00%N/A
MDS 4.95 (10.00) 13.00 13.36 2.19 1.01%2.21%
MUSIC 0.50 39.48 na 28.57 0.00%0.00%
PTL 3.09 - 39.73 25.66 6.99 0.00%0.00%
PURITY 1.88 7.00 n/a na 0.79 0.00%0.00%
ROC 2.80 n/a na 1.14 0.00%0.00%
SOS 5.00 (5.00) 18.09 14.49 3.21 0.00%0.00%
SRA 3.86 257.42 221.73 1.93 0.00%0.00%
tTech 6.00 (100.00) 20.50 23.24 3.58 0.00%0.71%

Click Here to Download
2017-12-04T20:12:45+00:00