Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
---|---|---|---|---|---|---|---|
138SL | 6.00 | (2.00) | 48.11 | 44.44 | 0.90 | 0.11% | 0.00% |
1834 | 1.21 | - | 41.60 | 117.68 | 0.87 | 6.61% | 10.00% |
BIL | 8.00 | - | 20.79 | 18.21 | 1.11 | 1.38% | 1.83% |
BRG | 16.82 | (59.00) | 11.01 | 11.21 | 3.81 | 1.78% | 3.57% |
CAR | 10.94 | 4.00 | 14.00 | 13.40 | 25.87 | 6.95% | 10.04% |
CBNY | 0.35 | (4.00) | n/a | na | na | 0.00% | 0.00% |
CCC | 31.46 | (37.00) | 12.50 | 12.22 | 2.78 | 0.00% | 0.00% |
CWJ | 1.00 | 1.00 | n/a | na | na | 0.00% | 0.00% |
GK | 43.07 | 7.00 | 10.68 | 9.18 | 0.96 | 1.74% | 3.76% |
JBG | 17.49 | (1.00) | 10.33 | 11.31 | 1.43 | 2.00% | 2.21% |
JMMBGL | 26.85 | - | 14.77 | 14.49 | 1.55 | 1.60% | 2.76% |
JP | 14.67 | (43.00) | 31.20 | 22.62 | 1.48 | 0.00% | 4.32% |
JSE | 6.94 | 14.00 | 28.48 | 19.83 | 5.18 | 2.10% | 11.99% |
KPREIT | 8.01 | 113.72 | 72.74 | 1.49 | 0.96% | 3.08% | |
KW | 32.50 | - | 28.89 | 27.04 | 2.39 | 0.00% | 1.45% |
MIL | 5.01 | (9.00) | n/a | n/a | 0.77 | 4.59% | 4.00% |
NCBFG | 91.13 | 143.00 | 11.76 | 9.80 | 1.94 | 2.63% | 4.80% |
PAL | 550.00 | 17.91 | 17.29 | 2.15 | 0.18% | 0.90% | |
PJAM | 41.00 | (37.00) | 10.61 | 9.65 | 1.52 | 2.56% | 6.61% |
PJX | 8.50 | (3.00) | n/a | na | 0.86 | 0.00% | 0.00% |
PROVENJA | 25.07 | 14.13 | 21.26 | 1.34 | 2.94% | 5.01% | |
PULS | 1.59 | (19.00) | 9.04 | 8.65 | 1.08 | 1.01% | 2.00% |
RJR | 1.07 | (1.00) | n/a | 30.71 | 1.03 | 1.87% | 1.54% |
SALF | 8.81 | 13.14 | 9.12 | 1.14 | 5.68% | 5.18% | |
SEP | 29.62 | (38.00) | 22.98 | 16.84 | 1.47 | 1.18% | 10.95% |
SGJ | 54.70 | 186.00 | 14.29 | 13.62 | 1.79 | 2.47% | 4.57% |
SIL | 12.16 | 16.00 | 13.03 | 10.14 | 0.80 | 1.70% | 0.98% |
SJ | 36.73 | 23.00 | 11.08 | 10.10 | 2.40 | 3.48% | 3.83% |
SVL | 9.58 | (142.00) | 15.24 | 14.36 | 6.14 | 7.41% | 6.98% |
XFUND | 14.50 | (1.00) | 11.96 | 12.25 | 1.48 | 0.97% | 1.19% |
MTL | 0.19 | 23.14 | 17.49 | 3.19 | 0.00% | 4.68% | |
Proven | 0.22 | (1.00) | 16.11 | 24.25 | 1.53 | 2.59% | 3.36% |
AFS | 38.15 | 457.00 | 15.58 | 14.53 | 5.48 | 2.28% | 2.91% |
AMG | 2.89 | (10.00) | 40.40 | 34.70 | 3.05 | 2.91% | 1.55% |
BPOW | 36.95 | (5.00) | 19.27 | 17.73 | 2.91 | 0.51% | 0.57% |
CAC | 6.20 | 37.89 | 8.28 | 2.15 | 0.00% | 3.43% | |
CFF | 11.00 | - | 12.26 | 12.88 | 3.07 | 2.27% | 0.83% |
CHL | 10.85 | 31.99 | 29.44 | 12.89 | 2.26% | 14.32% | |
CPJ | 4.07 | (13.00) | 10.63 | 10.20 | 1.54 | 1.47% | 1.82% |
DCOVE | 17.52 | 15.47 | 11.42 | 1.91 | 4.57% | 4.00% | |
DTL | 7.00 | 13.42 | 10.14 | 1.71 | 0.00% | 0.00% | |
ECL | 4.28 | 25.00 | 34.49 | 15.06 | 10.05 | 0.00% | 0.00% |
EPLY | 10.00 | - | 19.76 | 25.07 | 2.76 | 3.34% | 8.65% |
GENAC | 2.52 | 2.00 | 17.09 | 12.88 | 1.37 | 7.70% | 6.06% |
HONBUN | 3.85 | (5.00) | 19.84 | 17.22 | 3.38 | 1.04% | 2.22% |
ISP | 15.00 | 32.55 | 27.34 | 5.95 | 0.00% | 0.00% | |
JAMT | 3.86 | 6.00 | 13.77 | 12.94 | 2.49 | 1.55% | 0.00% |
JETCON | 4.49 | 8.00 | 15.98 | 16.26 | 6.40 | 0.52% | 0.00% |
KEX | 14.80 | 38.76 | 30.59 | 13.72 | 0.46% | 1.20% | |
KEY | 3.80 | (19.00) | n/a | 102.27 | 1.34 | 0.00% | 0.00% |
KLE | 2.53 | 13.36 | 11.75 | 1.72 | 0.00% | 0.00% | |
KREMI | 5.50 | 1.00 | 16.57 | 15.41 | 3.15 | 0.00% | 0.67% |
LASD | 4.35 | (5.00) | 23.71 | 23.26 | 3.51 | 0.00% | 0.75% |
LASF | 5.00 | (1.00) | 24.73 | 23.42 | 4.95 | 0.00% | 1.13% |
LASM | 3.58 | 8.00 | 32.02 | 24.64 | 3.15 | 0.00% | 0.60% |
MEEG | 6.00 | 20.58 | 15.88 | 4.03 | 0.00% | N/A | |
MDS | 4.95 | (10.00) | 13.00 | 13.36 | 2.19 | 1.01% | 2.21% |
MUSIC | 0.50 | 39.48 | na | 28.57 | 0.00% | 0.00% | |
PTL | 3.09 | - | 39.73 | 25.66 | 6.99 | 0.00% | 0.00% |
PURITY | 1.88 | 7.00 | n/a | na | 0.79 | 0.00% | 0.00% |
ROC | 2.80 | n/a | na | 1.14 | 0.00% | 0.00% | |
SOS | 5.00 | (5.00) | 18.09 | 14.49 | 3.21 | 0.00% | 0.00% |
SRA | 3.86 | 257.42 | 221.73 | 1.93 | 0.00% | 0.00% | |
tTech | 6.00 | (100.00) | 20.50 | 23.24 | 3.58 | 0.00% | 0.71% |
Click Here to Download