| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.60 | 110.00 | 8.35 | 7.79 | 0.43 | 0.00% | 0.00% |
| 1834 | 0.85 | 2.00 | 13.28 | 51.15 | 0.68 | 0.00% | 4.08% |
| BIL | 90.07 | (63.00) | 26.74 | 25.55 | 3.01 | 4.19% | 2.71% |
| BRG | 12.78 | 3.00 | 39.33 | 52.42 | 2.32 | 0.00% | 0.00% |
| CAR | 8.10 | 1.00 | 9.64 | 8.60 | 19.53 | 10.25% | 8.86% |
| CBNY | 0.81 | 3.00 | na | na | na | 0.00% | 0.00% |
| CCC | 79.07 | (381.00) | 16.42 | 14.38 | 4.56 | 0.00% | 0.00% |
| CPFV | 37.73 | 142.00 | 12.16 | 15.99 | 0.69 | 1.60% | 0.12% |
| EPLY | 35.90 | 20.00 | 27.47 | 25.21 | 6.75 | 0.33% | 2.31% |
| FIRSTROCKJMD | 10.07 | 7.00 | 9.14 | 9.75 | 0.62 | 0.00% | 0.00% |
| GHL | 521.00 | 7.42 | 9.77 | 1.47 | 0.00% | 0.00% | |
| GK | 98.35 | 46.00 | 13.10 | 12.23 | 1.50 | 1.96% | 2.55% |
| JBG | 30.00 | 99.00 | 16.27 | 20.20 | 1.90 | 1.43% | 1.05% |
| JMMBGL | 38.34 | 3.00 | 7.28 | 6.15 | 1.16 | 2.22% | 0.72% |
| JP | 23.95 | (5.00) | 9.42 | 8.17 | 1.56 | 0.00% | 0.00% |
| JSE | 16.85 | - | 23.71 | 22.40 | 6.87 | 1.62% | 2.60% |
| KEY | 4.10 | (4.00) | 32.09 | 37.25 | 2.42 | 0.00% | 0.00% |
| KPREIT | 9.00 | - | 21.90 | 21.70 | 1.34 | 2.20% | 1.21% |
| KW | 42.51 | (73.00) | 22.66 | 20.27 | 1.77 | 0.00% | 1.17% |
| MIL | 7.72 | 72.00 | 11.25 | n/a | 0.70 | 4.15% | 2.17% |
| MJE | 8.95 | (4.00) | 21.77 | n/a | 0.79 | 0.00% | 0.75% |
| MPCCEL | 101.00 | na | na | 0.76 | 0.00% | 0.00% | |
| MTLJA | 14.61 | (24.00) | n/a | na | 2.47 | 0.00% | 0.00% |
| NCBFG | 120.32 | (89.00) | 20.86 | 21.91 | 1.84 | 0.42% | 0.70% |
| PAL | 1,030.00 | - | n/a | na | 2.33 | 0.00% | 0.00% |
| PJAM | 66.57 | (36.00) | 11.31 | 10.55 | 1.40 | 1.07% | 0.93% |
| PJX | 7.70 | 1.99 | 2.31 | 0.49 | 0.00% | 0.00% | |
| PROVENJA | 33.50 | (25.00) | 13.58 | 12.21 | 1.03 | 0.00% | 3.42% |
| PULS | 3.97 | - | 16.54 | 15.48 | 4.31 | 0.13% | 0.41% |
| QWI | 0.84 | - | 3.18 | 3.02 | 0.62 | 0.00% | 0.00% |
| RJR | 3.09 | (26.00) | 19.98 | 15.19 | 2.81 | 0.65% | 0.00% |
| SALF | 6.04 | (31.00) | 33.01 | 40.44 | 6.51 | 1.80% | 1.63% |
| SRFJMD | 16.00 | n/a | n/a | 0.83 | 0.00% | 0.00% | |
| SCIUSD | 13.06 | 9.06 | 8.90 | 0.79 | 0.00% | 0.00% | |
| SCIJMD | 15.49 | 18.00 | 10.74 | 10.55 | 0.93 | 0.00% | 0.00% |
| SELECTF | 0.49 | - | n/a | na | 0.59 | 3.47% | 0.00% |
| SELECTMD | 0.75 | 1.00 | 2.38 | 2.73 | 0.68 | 1.03% | 0.00% |
| SEP | 63.39 | 76.00 | 21.33 | 16.45 | 2.56 | 2.05% | 1.23% |
| SGJ | 35.24 | (38.00) | 10.17 | 10.07 | 0.94 | 2.13% | 3.51% |
| SIL | 2.95 | 13.00 | 8.54 | 7.90 | 0.81 | 0.00% | 1.72% |
| SJ | 51.59 | (27.00) | 12.23 | 11.81 | 1.76 | 2.15% | 1.70% |
| SML | 5.67 | - | 4.81 | 15.90 | 0.88 | 4.41% | 3.45% |
| SVL | 17.70 | 56.00 | 19.37 | 16.82 | 12.03 | 4.52% | 4.09% |
| TJH | 1.18 | (2.00) | 26.87 | 27.95 | 1.70 | 7.33% | 5.62% |
| VMIL | 6.05 | (5.00) | 13.27 | 10.29 | 1.99 | 2.56% | 0.51% |
| WIG | 0.48 | - | 9.17 | 8.64 | 1.18 | 0.00% | 0.33% |
| WISYNCO | 16.04 | (22.00) | 18.90 | 16.55 | 3.76 | 0.62% | 1.07% |
| XFUND | 8.61 | - | n/a | 46.38 | 1.24 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.06 | (1.00) | 8.05 | 8.56 | 0.47 | 1.17% | 1.50% |
| MTL | 0.10 | 1.00 | n/a | na | 2.57 | 0.00% | 0.00% |
| MPCCELUS | 1.08 | - | n/a | na | - | 0.00% | 0.00% |
| PBS | 1.16 | - | na | - | 0.94% | 1.08% | |
| Proven | 0.22 | (1.00) | 13.13 | 11.81 | 1.00 | 362.23% | 2.75% |
| SCIUS | 0.12 | 1.00 | 9.76 | 9.86 | 1.06 | 3.41% | 0.00% |
| SCIJA | 0.13 | 13.25 | 13.39 | 1.15 | 3.15% | 0.00% | |
| SILUS | 0.02 | 7.67 | 7.09 | 0.73 | 6.01% | 1.81% | |
| SRFUSD | 0.14 | 1.00 | n/a | n/a | 0.82 | 0.00% | 0.00% |
| TJHUSD | 0.01 | - | 33.53 | 34.88 | 2.13 | 0.00% | 0.00% |
| AFS | 20.00 | 29.00 | 14.31 | 12.42 | 2.15 | 2.50% | 0.98% |
| AMG | 1.93 | (12.00) | 16.31 | 15.33 | 1.63 | 0.00% | 0.00% |
| BPOW | 3.30 | - | 7.41 | 8.73 | 1.30 | 0.48% | 0.36% |
| CABROKERS | 2.50 | (36.00) | 4.90 | 5.32 | 1.60 | 0.00% | 0.00% |
| CAC | 7.10 | - | 25.42 | 37.06 | 2.30 | 0.00% | 0.00% |
| CFF | 1.89 | 1.00 | 20.58 | 21.40 | 3.36 | 2.65% | 15.53% |
| CHL | 7.98 | 97.00 | 21.57 | 20.63 | 5.65 | 2.51% | 2.24% |
| CPJ | 10.04 | 2.00 | 63.16 | 13.92 | 4.35 | 0.00% | 0.00% |
| DCOVE | 12.57 | (25.00) | 18.10 | 9.83 | 1.16 | 3.18% | 3.42% |
| DTL | 2.24 | (7.00) | 26.00 | 18.78 | 1.87 | 0.00% | 0.50% |
| ECL | 5.33 | (40.00) | n/a | 34.45 | 20.45 | 0.00% | 0.99% |
| EFRESH | 0.98 | 6.00 | n/a | na | 2.26 | 0.00% | 0.00% |
| ELITE | 2.81 | (16.00) | 84.49 | 49.79 | 2.28 | 3.20% | 0.00% |
| FESCO | 2.72 | (2.00) | 43.77 | n/a | 10.64 | 0.00% | 0.00% |
| FOSRICH | 8.30 | (15.00) | 18.15 | 16.43 | 3.98 | 1.24% | 0.00% |
| FTNA | 7.15 | (13.00) | 16.91 | 15.23 | 4.79 | 2.52% | 2.12% |
| GENAC | 6.13 | - | 12.78 | 14.05 | 2.07 | 0.00% | 0.00% |
| GWEST | 0.99 | (1.00) | 11.69 | 11.75 | 0.71 | 0.00% | 0.00% |
| HONBUN | 9.43 | 11.00 | 20.32 | 19.44 | 4.32 | 2.30% | 0.56% |
| ICREATE | 0.87 | (4.00) | n/a | 23.75 | na | 0.00% | 0.00% |
| INDIES | 2.98 | (3.00) | 26.22 | 21.67 | 5.32 | 3.69% | 5.28% |
| ISP | 38.00 | 58.74 | 51.26 | 8.64 | 0.00% | 0.00% | |
| JAMT | 3.67 | (2.00) | 13.02 | 12.58 | 3.82 | 0.27% | 3.05% |
| JETCON | 1.00 | - | 79.77 | 20.27 | 1.05 | 0.00% | 0.00% |
| KEX | 8.00 | - | n/a | 115.85 | 6.01 | 0.00% | 0.00% |
| KLE | 2.32 | n/a | na | na | 0.00% | 0.00% | |
| KREMI | 5.84 | 76.00 | 25.11 | 19.11 | 2.54 | 1.19% | 0.69% |
| LASD | 3.08 | 1.00 | 11.87 | 11.35 | 0.00 | 2.11% | 1.56% |
| LASF | 3.06 | 1.00 | 15.06 | 12.26 | 2.13 | 1.31% | 0.00% |
| LASM | 4.78 | (2.00) | 14.48 | 13.22 | 2.35 | 1.52% | 1.56% |
| MAILPAC | 3.22 | (16.00) | 20.66 | 19.60 | 13.83 | 3.42% | 3.24% |
| LUMBER | 3.32 | 57.00 | 12.55 | 10.25 | 5.94 | 1.20% | 1.30% |
| MEEG | 3.70 | n/a | 33.88 | 2.05 | 0.00% | 2.81% | |
| MDS | 6.70 | 38.00 | 13.60 | 13.29 | 1.91 | 1.04% | 0.00% |
| PTL | 1.23 | 28.16 | 25.11 | 2.33 | 0.00% | 0.00% | |
| PURITY | 1.50 | 5.00 | n/a | na | 0.49 | 0.00% | 0.00% |
| ROC | 3.58 | 14.69 | 13.42 | 1.37 | 0.00% | 0.00% | |
| SOS | 5.60 | 16.95 | 13.86 | 2.04 | 2.86% | 1.76% | |
| SSLVC | 0.95 | - | 2.12 | 43.67 | na | 0.00% | 0.00% |
| LAB | 3.45 | (10.00) | 20.21 | 17.98 | 6.08 | 3.19% | 3.07% |
| TROPICAL | 1.30 | 3.00 | 26.10 | 22.14 | 2.16 | 0.77% | 0.00% |
| tTech | 4.02 | 15.98 | 12.05 | 1.66 | 1.32% | 0.00% | |
Click Here to Download