| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.60 | 43.00 | 5.49 | 101.19 | 0.36 | 0.00% | 0.00% |
| 1834 | 0.82 | (16.00) | 90.47 | 112.37 | 0.68 | 4.88% | 6.90% |
| BIL | 88.00 | (99.00) | 35.01 | 40.45 | 3.45 | 2.52% | 4.13% |
| BRG | 13.46 | (11.00) | na | na | 2.65 | 0.00% | 1.40% |
| CAR | 6.49 | 2.00 | 9.27 | 9.81 | 17.69 | 9.86% | 7.07% |
| CBNY | 0.15 | 1.00 | na | na | 44.41 | 0.00% | 0.00% |
| CCC | 56.98 | (96.00) | 19.06 | 14.48 | 4.58 | 0.00% | 0.00% |
| CPFV | 40.93 | (387.00) | 41.73 | 47.54 | 0.83 | 0.15% | 0.00% |
| EPLY | 21.84 | (116.00) | 19.22 | 19.64 | 4.63 | 2.96% | 5.14% |
| FIRSTROCKJMD | 11.74 | (88.00) | 1.10 | 3.48 | 0.11 | 0.00% | 0.00% |
| GK | 63.65 | 222.00 | 11.23 | 10.53 | 1.12 | 2.51% | 2.44% |
| JBG | 27.61 | (15.00) | 22.90 | 25.17 | 2.00 | 1.12% | 1.34% |
| JMMBGL | 34.57 | (52.00) | 10.23 | 11.44 | 1.35 | 0.72% | 1.46% |
| JP | 21.49 | (22.00) | 10.87 | 22.03 | 1.48 | 0.00% | 0.66% |
| JSE | 19.70 | (2.00) | 34.79 | 30.65 | 9.94 | 2.64% | 3.90% |
| KEY | 9.44 | 3.00 | na | na | 19.05 | 0.00% | 0.00% |
| KPREIT | 7.40 | 26.00 | 18.44 | 305.80 | 1.18 | 1.19% | 1.75% |
| KW | 46.54 | (52.00) | 28.12 | 30.95 | 2.39 | 0.43% | 0.70% |
| MIL | 6.97 | 23.00 | n/a | n/a | 0.84 | 1.87% | 2.74% |
| MJE | 8.21 | n/a | n/a | 0.99 | 0.73% | 0.76% | |
| MPCCEL | 145.50 | (450.00) | 127.33 | na | 1.13 | 0.00% | 0.00% |
| MTLJA | 56.23 | n/a | na | 6.59 | 0.00% | 0.00% | |
| NCBFG | 145.04 | (27.00) | 18.74 | 13.71 | 2.29 | 0.69% | 2.41% |
| PAL | 1,405.00 | 10,500.00 | n/a | na | 5.10 | 0.00% | 0.14% |
| PJAM | 62.15 | (438.00) | 17.03 | 16.44 | 1.48 | 1.02% | 1.46% |
| PJX | 8.48 | n/a | na | 0.74 | 0.00% | 0.00% | |
| PROVENJA | 36.70 | (15.00) | 14.70 | 15.52 | 1.33 | 3.30% | 6.72% |
| PULS | 4.73 | (6.00) | 34.32 | 33.04 | 7.01 | 0.42% | 0.67% |
| QWI | 0.73 | (2.00) | n/a | 13.20 | 0.70 | 0.00% | 0.00% |
| RJR | 1.12 | 3.00 | n/a | na | 1.20 | 0.00% | 2.25% |
| SALF | 26.91 | (207.00) | 44.56 | 52.38 | 3.02 | 1.86% | 3.29% |
| SCIUSD | 13.06 | 6.88 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 16.52 | 42.00 | 9.67 | 12.82 | 0.57 | 0.00% | 0.00% |
| SELECTF | 0.64 | (3.00) | n/a | 11.94 | 0.77 | 0.00% | 0.00% |
| SELECTMD | 0.70 | (2.00) | n/a | 19.98 | n/a | 0.00% | 0.00% |
| SEP | 64.25 | (16.00) | 15.31 | 19.11 | 2.85 | 1.25% | 3.34% |
| SGJ | 42.24 | (329.00) | 14.66 | 17.23 | 1.19 | 2.60% | 7.68% |
| SIL | 2.68 | 13.00 | 10.60 | 11.30 | 0.83 | 1.88% | 2.49% |
| SJ | 49.11 | (142.00) | 12.69 | 16.90 | 1.90 | 1.72% | 3.84% |
| SML | 5.10 | (25.00) | 14.67 | 17.64 | 0.92 | 3.73% | 4.50% |
| SVL | 17.27 | (15.00) | 20.39 | 17.00 | 11.79 | 4.17% | 4.46% |
| TJH | 1.28 | - | 48.20 | na | 2.04 | 5.84% | 0.00% |
| VMIL | 5.97 | (18.00) | 19.36 | 23.71 | 2.33 | 0.50% | 5.05% |
| WIG | 0.74 | - | 14.11 | 11.91 | 2.10 | 0.34% | 0.00% |
| WISYNCO | 16.22 | 12.00 | 24.54 | 25.50 | 4.39 | 1.11% | 1.55% |
| XFUND | 7.49 | (12.00) | n/a | na | 0.93 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | 7.75 | 24.58 | 0.75 | 0.00% | 0.00% | |
| MTL | 0.13 | n/a | na | 2.28 | 0.00% | 1.15% | |
| MPCCELUS | 1.15 | - | 142.42 | na | 1.26 | 0.00% | 0.00% |
| PBS | 0.66 | 92.98 | 130.77 | 2.54 | 1.23% | 1.72% | |
| Proven | 0.26 | 1.00 | 14.80 | 15.62 | 1.33 | 2.54% | 3.74% |
| SCIUS | 0.17 | - | 14.09 | 18.48 | 0.83 | 0.00% | 0.00% |
| SCIJA | 0.13 | 9.69 | 12.71 | 0.57 | 0.00% | 0.00% | |
| SILUS | 0.02 | 11.22 | 10.66 | 0.88 | 1.81% | 3.54% | |
| TJHUSD | 0.01 | - | 53.51 | na | 2.27 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 19.96 | 49.07 | 65.22 | 2.41 | 1.15% | 1.72% | |
| AMG | 1.65 | - | 15.03 | 14.25 | 1.54 | 0.00% | 1.05% |
| BPOW | 2.85 | 5.00 | 27.96 | 24.78 | 1.61 | 0.35% | 0.40% |
| CABROKERS | 1.74 | 1.00 | n/a | 44.88 | 1.65 | 0.00% | 0.00% |
| CAC | 8.43 | 53.83 | 48.16 | 2.91 | 0.00% | 0.21% | |
| CFF | 1.72 | 1.00 | 36.89 | 21.80 | 3.31 | 14.53% | 1.32% |
| CHL | 7.20 | 26.44 | 27.03 | 5.83 | 2.36% | 1.60% | |
| CPJ | 2.63 | 1.00 | n/a | na | 1.27 | 0.00% | 0.00% |
| DCOVE | 6.24 | n/a | na | 0.64 | 4.81% | 3.64% | |
| DTL | 2.55 | 24.00 | 20.16 | 18.61 | 4.37 | 0.47% | 0.40% |
| ECL | 3.49 | 9.00 | n/a | na | 1.98 | 1.00% | 0.42% |
| EFRESH | 0.71 | 5.00 | n/a | na | 1.33 | 0.00% | 0.00% |
| ELITE | 3.03 | - | n/a | na | 2.38 | 0.00% | 0.00% |
| FOSRICH | 3.73 | (17.00) | 18.59 | 17.92 | 2.16 | 0.00% | 0.00% |
| FTNA | 5.47 | 11.00 | 22.53 | 20.97 | 4.75 | 2.19% | 0.00% |
| GENAC | 5.97 | 1.00 | 11.99 | 13.68 | 2.31 | 0.00% | 3.91% |
| GWEST | 0.70 | - | n/a | na | 0.54 | 0.00% | 0.00% |
| HONBUN | 5.54 | 22.00 | 15.66 | 14.39 | 3.00 | 0.54% | 1.54% |
| ICREATE | 0.64 | (2.00) | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.48 | (9.00) | 18.71 | 17.98 | 4.47 | 5.65% | 0.00% |
| ISP | 17.00 | 53.85 | 27.46 | 4.53 | 0.00% | 0.00% | |
| JAMT | 1.83 | (8.00) | 18.41 | 15.21 | 2.16 | 3.28% | 1.33% |
| JETCON | 0.75 | 21.51 | 27.05 | 0.79 | 0.00% | 0.99% | |
| KEX | 6.00 | - | n/a | na | 4.03 | 0.00% | 0.62% |
| KLE | 1.15 | 15.00 | n/a | na | 3.36 | 0.00% | 0.00% |
| KREMI | 4.15 | 2.00 | 16.84 | 14.94 | 1.92 | 0.70% | 0.82% |
| LASD | 3.25 | 6.00 | 13.77 | 12.60 | 1.89 | 1.54% | 1.11% |
| LASF | 2.71 | - | na | 16.63 | 2.19 | 0.00% | 0.00% |
| LASM | 3.80 | (9.00) | 13.55 | 12.20 | 2.17 | 1.58% | 1.65% |
| MAILPAC | 2.17 | (1.00) | 12.76 | 11.41 | 11.60 | 4.15% | 0.00% |
| LUMBER | 1.19 | 1.00 | 16.13 | 14.98 | 3.78 | 0.00% | 0.00% |
| MEEG | 3.25 | n/a | na | 1.74 | 2.77% | 0.86% | |
| MDS | 4.16 | 15.00 | n/a | na | 1.33 | 0.00% | 1.47% |
| PTL | 1.34 | (16.00) | 38.58 | 37.19 | 2.55 | 0.00% | 0.00% |
| PURITY | 1.40 | (8.00) | na | na | 0.44 | 0.00% | 0.00% |
| ROC | 2.95 | 395.80 | 94.60 | 1.27 | 0.00% | 0.00% | |
| SOS | 4.11 | (32.00) | 20.90 | 31.19 | 1.64 | 1.95% | 1.56% |
| SSLVC | 0.55 | 1.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.60 | (10.00) | 18.52 | 19.08 | 5.53 | 0.77% | 0.00% |
| TROPICAL | 1.19 | 3.00 | 21.27 | 16.57 | 1.99 | 0.00% | 0.00% |
| tTech | 4.09 | 28.84 | 31.65 | 1.84 | 0.00% | 1.42% |
Click Here to Download