Trade Sheet: Monday December 9, 2024

Date: Monday December 9, 2024

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2024 YTD)Div Yield (2023 YTD)
138SL 4.04 1.00 5.82 5.64 0.38 0.00%0.00%
ASBH 30.80 (15.00) 20.39 15.23 2.85 0.00%0.00%
BIL 74.25 73.00 23.32 21.78 2.56 0.00%0.00%
BRG 7.76 70.00 85.88 71.34 1.57 0.00%0.00%
CAR 11.91 1.00 11.86 10.85 19.41 8.56%10.42%
ENERGY 1.02 (1.00) n/a na na 0.00%0.00%
CCC 79.23 143.00 11.05 10.45 2.46 2.48%3.29%
CPFV 37.00 - 4.60 4.34 0.48 0.09%0.07%
EPLY 32.90 - 6.55 8,664.83 3.02 4.03%3.07%
FIRSTROCKJMD 10.00 - n/a na 0.54 0.00%0.00%
GHL 310.01 (499.00) 3.69 3.83 0.71 0.25%0.21%
GK 76.84 (18.00) 9.06 9.33 0.90 3.08%2.73%
JBG 36.05 (95.00) 7.48 7.80 1.32 2.47%2.52%
JMMBGL 21.50 (11.00) 4.08 5.73 0.73 1.16%0.96%
JP 23.75 (93.00) 6.74 25.91 0.71 1.26%1.36%
JSE 13.46 163.00 18.77 21.56 3.45 2.53%1.28%
KEY 2.10 3.00 22.71 17.62 0.85 0.00%0.00%
KPREIT 9.31 (1.00) 9.94 10.53 1.05 0.02%0.02%
KW 31.00 - 14.88 14.23 0.93 2.23%2.52%
MASSY 80.00 - 10.36 9.41 0.91 0.21%0.18%
MGL 8.00 30.00 n/a 3.84 0.61 0.00%0.00%
MJE 9.70 - n/a 2.12 0.67 0.00%0.70%
MPCCEL 79.30 44.09 na 0.56 0.00%0.00%
MTLJA 14.50 7.64 5.80 1.23 0.00%0.00%
NCBFG 50.22 (26.00) 8.64 6.65 0.76 3.98%0.00%
PAL 1.26 - 1,024.90 na 1.09 0.00%0.00%
PJAM 51.48 396.00 32.36 21.56 1.07 0.87%1.14%
PJX 10.79 n/a na 0.98 0.00%0.00%
PROVENJA 17.94 - 9.15 16.69 0.78 2.81%3.79%
PULS 1.13 (6.00) 13.58 4.81 0.80 0.00%0.00%
QWI 0.78 (3.00) 8.00 7.49 0.59 0.00%0.00%
RJR 1.21 1.00 n/a na 0.95 0.00%0.82%
SALF 3.61 (13.00) 19.75 18.35 3.24 5.29%2.94%
SRFJMD 11.00 81.00 6.54 4.63 0.25 0.00%0.00%
SCIJMD 12.47 6.00 2.62 8.01 0.34 0.02%0.02%
SELECTF 0.43 (1.00) n/a na 0.00 0.00%2.56%
SELECTMD 0.72 - 5.79 10.86 0.64 0.00%5.41%
SEP 84.05 4.00 22.47 18.52 2.07 1.44%2.07%
SGJ 47.48 (24.00) 7.92 7.50 1.12 3.48%3.52%
SIL 2.30 (14.00) 10.44 10.55 0.66 0.05%0.05%
SJ 38.00 10.00 13.60 12.65 1.45 3.61%2.57%
SML 6.50 (1.00) 2.74 5.50 0.63 1.22%6.09%
SVL 22.49 43.00 28.93 26.25 13.14 2.46%3.46%
TJH 4.37 (9.00) 12.18 10.77 6.16 4.34%13.77%
VMIL 2.46 6.00 5.63 6.99 1.18 0.00%0.00%
WIG 1.26 (2.00) 21.50 22.18 2.56 1.21%0.70%
WISYNCO 21.08 (46.00) 15.60 15.95 3.05 2.18%2.09%
XFUND 8.45 (13.00) 29.09 27.86 0.88 0.00%0.00%
ASBHUS 0.18 17.70 13.22 2.47 0.00%n/a
FIRSTROCKUSD 0.02 0.36 n/a na 0.21 0.00%0.00%
MTL 0.08 6.62 5.08 1.08 0.00%0.00%
MPCCELUS 0.55 - 39.03 na 0.49 0.00%0.00%
PBS 1.50 (27.00) 31.05 48.83 3.58 0.00%0.00%
Proven 0.11 8.98 8.29 0.77 0.00%0.00%
SCIUSD 0.07 0.41 1.66 2.86 0.22 0.00%42.77%
SILUS 0.02 0.29 11.23 16.72 0.71 34.62%27.50%
SRFUSD 0.05 5.06 2.49 0.15 0.00%0.00%
TJHUSD 0.03 0.01 12.29 10.79 6.26 3.93%8.28%
AFS 18.12 - 16.38 14.26 1.60 1.99%1.36%
AMG 2.70 (10.00) 10.18 9.93 0.93 0.00%0.00%
BPOW 5.05 - 16.47 15.74 1.73 1.98%1.50%
CABROKERS 2.97 - 15.72 8.49 1.49 4.75%1.21%
CAC 2.30 (13.00) n/a na 0.99 0.00%0.52%
CFF 1.29 (3.00) 10.68 10.91 1.61 3.88%2.78%
CHL 12.00 - 19.09 18.58 4.33 2.29%2.08%
CPJ 8.27 22.00 10.60 10.77 1.61 0.00%0.00%
DCOVE 19.47 (8.00) 28.09 28.61 1.57 6.16%9.09%
DOLLA 2.98 8.00 17.30 16.60 7.10 3.59%2.44%
DTL 2.00 18.00 740.02 62.14 1.35 0.00%0.00%
ECL 3.32 (12.00) 21.85 12.85 4.32 0.00%0.00%
EFRESH 2.20 8.00 27.06 23.84 3.38 0.00%0.00%
ELITE 2.00 (3.00) 35.00 36.26 1.41 0.00%0.00%
FESCO 3.67 1.00 17.75 16.19 3.56 0.00%0.00%
FOSRICH 2.12 - 59.12 64.94 5.08 0.71%0.84%
FTNA 8.08 (9.00) 17.14 16.95 3.80 4.33%2.00%
GENAC 5.56 (82.00) 12.33 11.87 1.42 3.92%4.05%
GWEST 0.95 (3.00) n/a na 0.67 0.00%0.00%
HONBUN 8.45 (11.00) 17.31 12.79 2.71 2.96%2.50%
KNTYR #N/A#N/A#N/A#N/A#N/A#N/A#N/A
INDIES 3.21 3.00 16.78 17.00 3.16 3.43%3.91%
IPCL 1.53 1.00 15.22 12.73 1.80 1.96%0.00%
ISP 21.05 (112.00) 25.00 25.98 3.45 0.00%0.00%
JAMT 2.10 (3.00) 33.57 21.86 1.06 0.00%0.00%
JFP 0.89 (2.00) n/a n/a 14.75 0.00%0.00%
JETCON 1.25 8.00 n/a na 1.31 0.00%0.00%
KEX 12.99 53.00 22.40 22.99 4.75 1.00%0.00%
KLE 1.17 11.00 n/a n/a na 0.00%0.00%
KREMI 3.30 2.00 20.71 17.72 1.39 0.00%0.00%
LASD 4.31 7.00 11.07 10.91 1.54 2.55%2.65%
LASF 1.53 (1.00) 17.01 17.06 0.86 0.00%0.00%
LASM 7.39 19.00 12.15 11.60 2.24 2.03%2.67%
LEARN 0.32 (1.00) n/a na na 0.00%0.00%
LUMBER 2.69 (1.00) 13.30 11.17 2.80 2.60%2.86%
MAILPAC 2.61 1.00 27.23 19.69 8.08 1.15%5.02%
MEEG 10.80 (1.00) 23.02 17.31 3.37 1.11%0.72%
MDS 2.03 5.00 n/a na 0.73 0.00%0.00%
1GS 0.64 - 32.56 25.51 1.80 0.00%0.00%
OMNI 1.05 1.00 15.64 14.57 2.77 0.00%n/a
ONE 0.99 - n/a 73.47 4.86 0.00%0.00%
PTL 1.17 11.00 n/a na 1.80 0.00%3.13%
PURITY 2.10 15.00 n/a na 0.66 0.00%0.00%
ROC 3.89 3.00 10.24 8.64 1.09 0.00%0.00%
RAWILL 0.87 - 20.38 16.57 4.46 0.00%0.00%
RPL 3.01 (8.00) 57.87 32.25 8.37 0.00%0.00%
SOS 1.50 6.00 18.55 12.66 2.21 6.67%0.00%
SPURTREE 1.83 (2.00) 38.80 36.40 3.64 0.00%6.62%
MFS 0.57 2.00 n/a na 1.99 0.00%0.00%
LAB 1.28 1.00 14.42 11.72 1.78 3.49%2.12%
TROPICAL 2.51 (4.00) 15.13 14.65 3.02 0.00%0.00%
tTech 2.00 - 66.75 14.41 0.90 0.00%1.81%

Click Here to Download
2024-12-09T14:53:38-05:00