Trade Sheet: Monday February 1, 2021

Date: Monday February 1, 2021

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2021 YTD)Div Yield (2020 YTD)
138SL 4.00 (2.00) 5.23 34.01 0.37 0.00%0.00%
1834 0.99 - 109.23 135.66 0.82 0.00%4.08%
BIL 82.29 4.00 32.38 33.12 3.25 0.91%2.71%
BRG 13.46 (5.00) na na 2.65 0.00%0.00%
CAR 6.88 (1.00) 9.82 10.40 18.75 0.00%8.86%
CBNY 0.24 1.00 na na 205.71 0.00%0.00%
CCC 59.99 (68.00) 20.07 15.24 4.83 0.00%0.00%
CPFV 46.24 140.00 47.06 53.61 0.94 0.00%0.12%
EPLY 22.12 (66.00) 19.47 19.90 4.69 0.00%2.31%
FIRSTROCKJMD 13.10 - 1.23 3.89 0.12 0.00%0.00%
GK 72.33 1.00 12.76 11.97 1.27 0.00%2.55%
JBG 29.26 8.00 20.07 16.82 2.05 0.00%1.05%
JMMBGL 31.66 46.00 9.37 10.47 1.24 0.00%0.72%
JP 19.76 (3.00) 9.99 20.25 1.37 0.00%0.00%
JSE 19.48 (26.00) 34.41 30.31 9.83 0.00%2.60%
KEY 6.20 (10.00) na na 12.51 0.00%0.00%
KPREIT 7.24 (1.00) 18.04 299.17 1.15 0.00%1.21%
KW 48.18 152.00 29.12 32.04 2.48 0.00%1.17%
MIL 5.35 (22.00) n/a n/a 0.65 0.00%2.17%
MJE 6.42 (59.00) n/a n/a 0.77 0.00%0.75%
MPCCEL 145.00 34.00 126.89 na 1.13 0.00%0.00%
MTLJA 42.99 n/a na 5.04 0.00%0.00%
NCBFG 136.18 18.00 17.60 18.14 2.15 0.00%0.70%
PAL 1,049.97 (53.00) n/a na 4.99 0.00%0.00%
PJAM 64.09 (151.00) 17.56 16.95 1.53 0.00%0.93%
PJX 7.10 n/a 69.58 0.62 0.00%0.00%
PROVENJA 37.00 - 14.82 15.64 1.34 0.00%3.42%
PULS 4.61 (14.00) 33.45 32.20 6.83 0.00%0.41%
QWI 0.94 3.00 n/a 5.36 0.82 0.00%0.00%
RJR 1.47 11.00 n/a na 1.58 0.00%0.00%
SALF 39.06 172.00 64.68 76.03 4.38 0.00%1.63%
SCIUSD 13.06 10.07 13.35 0.60 0.00%0.00%
SCIJMD 15.80 (36.00) 17.48 23.17 1.03 0.00%0.00%
SELECTF 0.62 1.00 n/a 11.57 0.75 0.00%0.00%
SELECTMD 0.68 (2.00) n/a 19.41 n/a 0.00%0.00%
SEP 64.68 (25.00) 15.41 14.92 2.87 0.00%1.23%
SGJ 43.26 24.00 14.87 16.02 1.22 0.00%3.51%
SIL 3.06 (2.00) 13.27 14.15 1.04 0.00%1.72%
SJ 49.28 (178.00) 12.73 16.96 1.90 0.00%1.70%
SML 5.06 14.55 17.50 0.92 0.00%3.45%
SVL 17.29 6.00 20.41 17.02 11.81 0.00%4.09%
TJH 1.35 - 50.84 na 2.16 0.00%5.62%
VMIL 5.60 (2.00) 18.16 22.24 2.18 0.00%0.51%
WIG 0.74 - 14.11 11.91 2.10 0.00%0.33%
WISYNCO 16.34 1.00 24.72 25.69 4.42 0.00%1.07%
XFUND 8.00 (8.00) n/a na 0.99 0.00%0.00%
FIRSTROCKUSD 0.09 - 7.75 24.58 0.75 0.00%1.50%
MTL 0.11 n/a na 1.93 0.00%0.00%
MPCCELUS 1.14 - 141.19 na 1.25 0.00%0.00%
PBS 0.79 111.30 156.53 3.04 0.00%1.08%
Proven 0.27 - 15.37 16.22 1.39 0.00%2.75%
SCIUS 0.15 - 23.48 30.80 1.39 0.00%0.00%
SCIJA 0.13 - 14.19 18.61 0.84 0.00%0.00%
SILUS 0.02 11.22 10.66 0.88 0.00%1.81%
TJHUSD 0.01 - 53.51 na 2.27 0.00%0.00%
TOKI 0.01 n/a n/a na 0.00%0.00%
AFS 22.00 (121.00) 54.08 71.88 2.66 0.00%0.98%
AMG 1.61 1.00 14.74 15.26 1.46 0.00%0.00%
BPOW 2.88 28.25 25.04 1.62 0.00%0.36%
CABROKERS 1.82 2.00 n/a 46.95 1.72 0.00%0.00%
CAC 10.60 42.04 38.20 3.52 0.00%0.00%
CFF 2.09 10.00 44.83 26.49 4.03 0.00%15.53%
CHL 6.49 (141.00) 25.10 29.87 5.31 0.00%2.24%
CPJ 2.74 7.00 n/a na 1.32 0.00%0.00%
DCOVE 7.93 (7.00) n/a na 0.81 0.00%3.42%
DTL 2.50 - 19.76 18.25 4.29 0.00%0.50%
ECL 3.57 (13.00) n/a na 2.02 0.00%0.99%
EFRESH 0.72 n/a na 1.35 0.00%0.00%
ELITE 2.95 20.00 n/a na 2.32 0.00%0.00%
FOSRICH 4.23 (26.00) 21.08 20.32 2.45 0.00%0.00%
FTNA 5.76 (1.00) 23.72 22.08 5.00 0.00%2.12%
GENAC 6.00 2.00 12.05 13.75 2.32 0.00%0.00%
GWEST 0.76 n/a na 0.58 0.00%0.00%
HONBUN 6.00 - 16.96 15.58 3.25 1.50%0.56%
ICREATE 0.62 3.00 n/a na na 0.00%0.00%
INDIES 2.61 (17.00) 16.83 15.51 4.42 0.00%5.28%
ISP 22.00 69.68 35.54 5.86 0.00%0.00%
JAMT 2.97 7.00 28.26 18.68 3.65 0.00%3.05%
JETCON 0.68 3.00 19.50 24.53 0.72 0.00%0.00%
KEX 6.71 (3.00) n/a na 4.72 0.00%0.00%
KLE 1.17 (5.00) n/a na 3.42 0.00%0.00%
KREMI 5.05 52.00 19.87 18.86 2.34 0.00%0.69%
LASD 3.18 - 13.48 12.33 1.85 0.00%1.56%
LASF 2.64 (6.00) na 16.20 2.14 0.00%0.00%
LASM 3.95 3.00 14.08 12.68 2.25 0.00%1.56%
MAILPAC 3.97 8.00 23.34 20.88 21.23 0.00%3.24%
LUMBER 1.97 6.00 13.60 13.20 5.39 0.00%1.30%
MEEG 3.10 n/a na 1.74 0.00%2.81%
MDS 4.20 20.00 n/a na 1.35 0.00%0.00%
PTL 1.29 (16.00) 59.99 64.64 2.44 0.00%0.00%
PURITY 1.52 20.00 na na 0.47 0.00%0.00%
ROC 3.10 415.92 99.41 1.34 0.00%0.00%
SOS 4.54 42.00 23.09 34.45 1.82 0.00%1.76%
SSLVC 0.53 - n/a na na 0.00%0.00%
LAB 2.68 1.00 19.94 21.35 5.46 0.00%3.07%
TROPICAL 1.13 1.00 50.07 23.71 2.00 0.00%0.00%
tTech 4.85 76.00 34.19 37.53 2.19 0.00%0.00%

Click Here to Download
2021-02-01T14:26:11-05:00