Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.00 | (2.00) | 5.23 | 34.01 | 0.37 | 0.00% | 0.00% |
1834 | 0.99 | - | 109.23 | 135.66 | 0.82 | 0.00% | 4.08% |
BIL | 82.29 | 4.00 | 32.38 | 33.12 | 3.25 | 0.91% | 2.71% |
BRG | 13.46 | (5.00) | na | na | 2.65 | 0.00% | 0.00% |
CAR | 6.88 | (1.00) | 9.82 | 10.40 | 18.75 | 0.00% | 8.86% |
CBNY | 0.24 | 1.00 | na | na | 205.71 | 0.00% | 0.00% |
CCC | 59.99 | (68.00) | 20.07 | 15.24 | 4.83 | 0.00% | 0.00% |
CPFV | 46.24 | 140.00 | 47.06 | 53.61 | 0.94 | 0.00% | 0.12% |
EPLY | 22.12 | (66.00) | 19.47 | 19.90 | 4.69 | 0.00% | 2.31% |
FIRSTROCKJMD | 13.10 | - | 1.23 | 3.89 | 0.12 | 0.00% | 0.00% |
GK | 72.33 | 1.00 | 12.76 | 11.97 | 1.27 | 0.00% | 2.55% |
JBG | 29.26 | 8.00 | 20.07 | 16.82 | 2.05 | 0.00% | 1.05% |
JMMBGL | 31.66 | 46.00 | 9.37 | 10.47 | 1.24 | 0.00% | 0.72% |
JP | 19.76 | (3.00) | 9.99 | 20.25 | 1.37 | 0.00% | 0.00% |
JSE | 19.48 | (26.00) | 34.41 | 30.31 | 9.83 | 0.00% | 2.60% |
KEY | 6.20 | (10.00) | na | na | 12.51 | 0.00% | 0.00% |
KPREIT | 7.24 | (1.00) | 18.04 | 299.17 | 1.15 | 0.00% | 1.21% |
KW | 48.18 | 152.00 | 29.12 | 32.04 | 2.48 | 0.00% | 1.17% |
MIL | 5.35 | (22.00) | n/a | n/a | 0.65 | 0.00% | 2.17% |
MJE | 6.42 | (59.00) | n/a | n/a | 0.77 | 0.00% | 0.75% |
MPCCEL | 145.00 | 34.00 | 126.89 | na | 1.13 | 0.00% | 0.00% |
MTLJA | 42.99 | n/a | na | 5.04 | 0.00% | 0.00% | |
NCBFG | 136.18 | 18.00 | 17.60 | 18.14 | 2.15 | 0.00% | 0.70% |
PAL | 1,049.97 | (53.00) | n/a | na | 4.99 | 0.00% | 0.00% |
PJAM | 64.09 | (151.00) | 17.56 | 16.95 | 1.53 | 0.00% | 0.93% |
PJX | 7.10 | n/a | 69.58 | 0.62 | 0.00% | 0.00% | |
PROVENJA | 37.00 | - | 14.82 | 15.64 | 1.34 | 0.00% | 3.42% |
PULS | 4.61 | (14.00) | 33.45 | 32.20 | 6.83 | 0.00% | 0.41% |
QWI | 0.94 | 3.00 | n/a | 5.36 | 0.82 | 0.00% | 0.00% |
RJR | 1.47 | 11.00 | n/a | na | 1.58 | 0.00% | 0.00% |
SALF | 39.06 | 172.00 | 64.68 | 76.03 | 4.38 | 0.00% | 1.63% |
SCIUSD | 13.06 | 10.07 | 13.35 | 0.60 | 0.00% | 0.00% | |
SCIJMD | 15.80 | (36.00) | 17.48 | 23.17 | 1.03 | 0.00% | 0.00% |
SELECTF | 0.62 | 1.00 | n/a | 11.57 | 0.75 | 0.00% | 0.00% |
SELECTMD | 0.68 | (2.00) | n/a | 19.41 | n/a | 0.00% | 0.00% |
SEP | 64.68 | (25.00) | 15.41 | 14.92 | 2.87 | 0.00% | 1.23% |
SGJ | 43.26 | 24.00 | 14.87 | 16.02 | 1.22 | 0.00% | 3.51% |
SIL | 3.06 | (2.00) | 13.27 | 14.15 | 1.04 | 0.00% | 1.72% |
SJ | 49.28 | (178.00) | 12.73 | 16.96 | 1.90 | 0.00% | 1.70% |
SML | 5.06 | 14.55 | 17.50 | 0.92 | 0.00% | 3.45% | |
SVL | 17.29 | 6.00 | 20.41 | 17.02 | 11.81 | 0.00% | 4.09% |
TJH | 1.35 | - | 50.84 | na | 2.16 | 0.00% | 5.62% |
VMIL | 5.60 | (2.00) | 18.16 | 22.24 | 2.18 | 0.00% | 0.51% |
WIG | 0.74 | - | 14.11 | 11.91 | 2.10 | 0.00% | 0.33% |
WISYNCO | 16.34 | 1.00 | 24.72 | 25.69 | 4.42 | 0.00% | 1.07% |
XFUND | 8.00 | (8.00) | n/a | na | 0.99 | 0.00% | 0.00% |
FIRSTROCKUSD | 0.09 | - | 7.75 | 24.58 | 0.75 | 0.00% | 1.50% |
MTL | 0.11 | n/a | na | 1.93 | 0.00% | 0.00% | |
MPCCELUS | 1.14 | - | 141.19 | na | 1.25 | 0.00% | 0.00% |
PBS | 0.79 | 111.30 | 156.53 | 3.04 | 0.00% | 1.08% | |
Proven | 0.27 | - | 15.37 | 16.22 | 1.39 | 0.00% | 2.75% |
SCIUS | 0.15 | - | 23.48 | 30.80 | 1.39 | 0.00% | 0.00% |
SCIJA | 0.13 | - | 14.19 | 18.61 | 0.84 | 0.00% | 0.00% |
SILUS | 0.02 | 11.22 | 10.66 | 0.88 | 0.00% | 1.81% | |
TJHUSD | 0.01 | - | 53.51 | na | 2.27 | 0.00% | 0.00% |
TOKI | 0.01 | n/a | n/a | na | 0.00% | 0.00% | |
AFS | 22.00 | (121.00) | 54.08 | 71.88 | 2.66 | 0.00% | 0.98% |
AMG | 1.61 | 1.00 | 14.74 | 15.26 | 1.46 | 0.00% | 0.00% |
BPOW | 2.88 | 28.25 | 25.04 | 1.62 | 0.00% | 0.36% | |
CABROKERS | 1.82 | 2.00 | n/a | 46.95 | 1.72 | 0.00% | 0.00% |
CAC | 10.60 | 42.04 | 38.20 | 3.52 | 0.00% | 0.00% | |
CFF | 2.09 | 10.00 | 44.83 | 26.49 | 4.03 | 0.00% | 15.53% |
CHL | 6.49 | (141.00) | 25.10 | 29.87 | 5.31 | 0.00% | 2.24% |
CPJ | 2.74 | 7.00 | n/a | na | 1.32 | 0.00% | 0.00% |
DCOVE | 7.93 | (7.00) | n/a | na | 0.81 | 0.00% | 3.42% |
DTL | 2.50 | - | 19.76 | 18.25 | 4.29 | 0.00% | 0.50% |
ECL | 3.57 | (13.00) | n/a | na | 2.02 | 0.00% | 0.99% |
EFRESH | 0.72 | n/a | na | 1.35 | 0.00% | 0.00% | |
ELITE | 2.95 | 20.00 | n/a | na | 2.32 | 0.00% | 0.00% |
FOSRICH | 4.23 | (26.00) | 21.08 | 20.32 | 2.45 | 0.00% | 0.00% |
FTNA | 5.76 | (1.00) | 23.72 | 22.08 | 5.00 | 0.00% | 2.12% |
GENAC | 6.00 | 2.00 | 12.05 | 13.75 | 2.32 | 0.00% | 0.00% |
GWEST | 0.76 | n/a | na | 0.58 | 0.00% | 0.00% | |
HONBUN | 6.00 | - | 16.96 | 15.58 | 3.25 | 1.50% | 0.56% |
ICREATE | 0.62 | 3.00 | n/a | na | na | 0.00% | 0.00% |
INDIES | 2.61 | (17.00) | 16.83 | 15.51 | 4.42 | 0.00% | 5.28% |
ISP | 22.00 | 69.68 | 35.54 | 5.86 | 0.00% | 0.00% | |
JAMT | 2.97 | 7.00 | 28.26 | 18.68 | 3.65 | 0.00% | 3.05% |
JETCON | 0.68 | 3.00 | 19.50 | 24.53 | 0.72 | 0.00% | 0.00% |
KEX | 6.71 | (3.00) | n/a | na | 4.72 | 0.00% | 0.00% |
KLE | 1.17 | (5.00) | n/a | na | 3.42 | 0.00% | 0.00% |
KREMI | 5.05 | 52.00 | 19.87 | 18.86 | 2.34 | 0.00% | 0.69% |
LASD | 3.18 | - | 13.48 | 12.33 | 1.85 | 0.00% | 1.56% |
LASF | 2.64 | (6.00) | na | 16.20 | 2.14 | 0.00% | 0.00% |
LASM | 3.95 | 3.00 | 14.08 | 12.68 | 2.25 | 0.00% | 1.56% |
MAILPAC | 3.97 | 8.00 | 23.34 | 20.88 | 21.23 | 0.00% | 3.24% |
LUMBER | 1.97 | 6.00 | 13.60 | 13.20 | 5.39 | 0.00% | 1.30% |
MEEG | 3.10 | n/a | na | 1.74 | 0.00% | 2.81% | |
MDS | 4.20 | 20.00 | n/a | na | 1.35 | 0.00% | 0.00% |
PTL | 1.29 | (16.00) | 59.99 | 64.64 | 2.44 | 0.00% | 0.00% |
PURITY | 1.52 | 20.00 | na | na | 0.47 | 0.00% | 0.00% |
ROC | 3.10 | 415.92 | 99.41 | 1.34 | 0.00% | 0.00% | |
SOS | 4.54 | 42.00 | 23.09 | 34.45 | 1.82 | 0.00% | 1.76% |
SSLVC | 0.53 | - | n/a | na | na | 0.00% | 0.00% |
LAB | 2.68 | 1.00 | 19.94 | 21.35 | 5.46 | 0.00% | 3.07% |
TROPICAL | 1.13 | 1.00 | 50.07 | 23.71 | 2.00 | 0.00% | 0.00% |
tTech | 4.85 | 76.00 | 34.19 | 37.53 | 2.19 | 0.00% | 0.00% |
Click Here to Download