Trade Sheet: Monday February 10, 2025

Date: Monday February 10, 2025

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2024 YTD)Div Yield (2023 YTD)
138SL 4.07 (2.00) 5.87 5.68 0.39 0.00%0.00%
ASBH 30.00 - 19.86 14.83 2.77 0.04%0.00%
BIL 73.00 (50.00) 23.35 22.39 2.52 0.00%0.00%
BRG 8.10 20.00 89.64 74.47 1.64 0.00%0.00%
CAR 14.22 1.00 14.16 12.95 23.17 0.00%7.79%
ENERGY 1.31 - 58.23 21.81 na 0.00%0.00%
CCC 85.85 (79.00) 11.98 10.33 2.67 0.00%2.14%
CPFV 37.26 (24.00) 4.63 4.37 0.49 0.06%0.11%
EPLY 33.55 (125.00) 6.68 8,836.02 3.07 0.00%4.03%
FIRSTROCKJMD 8.78 (102.00) n/a na 0.47 0.00%0.00%
GHL 303.60 (171.00) 3.62 3.75 0.70 0.00%0.25%
GK 73.77 (18.00) 8.70 8.70 0.86 0.00%3.00%
JBG 36.73 35.00 7.63 7.95 1.35 0.00%2.35%
JMMBGL 20.66 3.00 3.92 5.50 0.72 0.00%1.12%
JP 23.70 (13.00) 6.73 25.86 0.71 1.27%1.21%
JSE 13.20 (16.00) 18.40 21.14 3.38 0.00%2.56%
KEY 2.18 (11.00) 23.58 18.29 0.88 0.00%0.00%
KPREIT 8.94 43.00 9.54 10.11 1.00 0.00%0.02%
KW 30.47 28.00 14.62 13.99 0.91 1.38%2.01%
MASSY 83.17 31.00 10.56 10.15 0.91 0.04%0.19%
MGL 7.11 (40.00) n/a 3.42 0.54 0.00%0.00%
MJE 9.60 5.00 n/a 2.10 0.75 0.00%0.00%
MPCCEL 70.00 38.92 na 0.49 0.00%0.00%
MTLJA 14.20 (40.00) 7.48 5.68 1.21 0.00%0.00%
NCBFG 49.98 1.00 9.68 6.62 0.75 0.00%3.92%
PAL 1.25 (5.00) 1,016.77 na 1.08 0.00%0.00%
PJAM 53.14 19.00 33.40 22.26 1.10 0.00%0.76%
PJX 10.65 n/a na 0.90 0.00%0.00%
PROVENJA 18.23 40.00 9.30 16.96 0.80 0.00%2.56%
PULS 1.25 1.00 36.99 24.82 0.87 0.00%0.00%
QWI 0.85 - 11.48 na 0.66 0.00%0.00%
RJR 1.25 - n/a na 0.98 0.00%0.00%
SALF 3.59 - 19.64 18.25 3.22 0.00%4.78%
SRFJMD 10.02 (11.00) 8.84 4.22 0.24 0.00%0.00%
SCIJMD 12.42 (26.00) 2.61 7.98 0.34 0.00%0.02%
SELECTF 0.46 - n/a na n/a 0.00%0.00%
SELECTMD 0.91 2.00 6.01 29.29 0.79 0.00%0.00%
SEP 87.48 301.00 23.39 19.28 2.16 0.69%1.31%
SGJ 56.17 88.00 8.67 8.88 1.26 0.80%3.06%
SIL 2.89 4.00 13.12 13.25 0.83 0.00%0.02%
SJ 41.38 (12.00) 14.81 13.77 1.58 0.00%3.43%
SML 7.00 18.00 2.95 5.92 0.68 1.89%1.22%
SVL 19.96 (7.00) 25.69 23.29 11.66 0.35%2.09%
TJH 4.09 (2.00) 11.40 10.08 5.76 0.00%4.09%
VMIL 2.37 (2.00) 5.42 6.74 1.13 0.00%0.00%
WIG 1.25 - 23.84 28.17 2.58 0.00%1.12%
WISYNCO 22.06 19.00 16.79 16.88 3.07 1.04%2.09%
XFUND 8.54 1.00 29.40 28.16 0.89 0.00%0.00%
ASBHUS 0.21 21.06 15.73 2.94 6.16%0.00%
FIRSTROCKUSD 0.03 n/a na 0.23 0.00%0.00%
MTL 0.08 (0.98) 5.97 5.33 1.05 0.00%0.00%
MPCCELUS 0.50 35.48 na 0.45 0.00%0.00%
PBS 1.19 (26.00) 24.63 38.74 2.84 0.00%0.00%
Proven 0.11 0.10 9.26 8.55 0.79 0.00%391.76%
SCIUSD 0.07 - 1.62 2.78 0.21 0.00%7.73%
SILUS 0.02 13.39 19.93 0.85 #N/A#N/A
SRFUSD 0.07 7.12 3.40 0.19 0.00%0.00%
TJHUSD 0.03 (0.02) 11.98 10.52 6.10 0.00%633.78%
AFS 16.56 (141.00) 14.97 13.03 1.46 0.72%1.92%
AMG 3.23 2.00 13.63 14.91 1.09 0.00%0.00%
BPOW 5.52 - 18.00 15.96 1.86 0.00%1.78%
CABROKERS 2.48 13.13 7.09 1.24 0.00%4.88%
CAC 2.37 (8.00) n/a na 1.02 0.00%0.00%
CFF 1.25 - 10.35 10.57 1.56 0.00%3.62%
CHL 11.10 (40.00) 16.88 17.18 3.96 0.00%2.29%
CPJ 8.98 - 11.51 11.70 1.75 0.00%0.00%
DCOVE 19.57 1.00 28.24 28.76 1.58 0.00%6.49%
DOLLA 2.90 1.00 16.83 16.15 6.91 0.00%3.57%
DTL 2.03 2.00 751.12 63.07 1.37 0.00%0.00%
ECL 3.27 5.00 18.51 20.06 4.29 0.00%0.00%
EFRESH 1.96 (7.00) 24.11 21.24 3.01 0.00%0.00%
ELITE 1.75 (5.00) 30.63 31.73 1.24 0.00%0.00%
FESCO 3.47 1.00 16.78 15.31 3.37 0.00%0.00%
FOSRICH 2.18 (2.00) 60.80 66.78 5.22 0.00%0.61%
FTNA 9.21 10.00 19.54 19.32 4.33 0.00%4.27%
GENAC 6.32 30.00 14.02 13.49 1.62 0.00%3.53%
GWEST 0.93 1.00 n/a na 0.66 0.00%0.00%
HONBUN 8.14 20.00 16.67 12.32 2.61 0.00%2.98%
KNTYR #N/A#N/A#N/A#N/A#N/A#N/A#N/A
INDIES 3.33 (12.00) 20.06 19.59 3.43 0.00%2.98%
IPCL 1.32 (5.00) 13.14 15.06 1.51 0.00%1.76%
ISP 24.05 28.56 29.69 3.95 0.00%0.00%
JAMT 2.22 14.00 21.91 19.11 1.51 0.00%0.00%
JFP 0.85 3.00 n/a n/a 14.09 0.00%0.00%
JETCON 1.19 n/a na 1.24 0.00%0.00%
KEX 12.80 2.00 23.59 22.85 4.72 0.00%0.92%
KLE 1.20 n/a n/a na 0.00%0.00%
KREMI 2.80 (18.00) 356.03 15.03 1.23 0.00%0.00%
LASD 4.23 2.00 10.87 10.71 1.51 0.00%2.58%
LASF 1.60 4.00 17.79 17.84 0.90 0.00%0.00%
LASM 7.45 - 12.25 11.69 2.26 0.00%2.00%
LEARN 0.32 (1.00) n/a na na 0.00%0.00%
LUMBER 2.85 (2.00) 14.13 14.43 2.81 0.00%2.60%
MAILPAC 2.61 - 27.23 19.69 8.08 0.00%1.08%
MEEG 11.05 25.00 47.30 22.46 3.76 0.00%1.11%
MDS 1.97 (3.00) n/a na 0.71 0.00%0.00%
1GS 0.51 (2.00) 25.94 20.33 1.43 0.00%0.00%
OMNI 1.04 (1.00) 15.49 14.43 2.75 0.00%0.00%
ONE 0.95 2.00 n/a 37.74 4.34 0.00%0.00%
PTL 1.01 (9.00) n/a na 1.58 0.00%0.00%
PURITY 2.00 n/a na 0.63 0.00%0.00%
ROC 4.19 (1.00) 11.03 9.31 1.17 0.00%2.50%
RAWILL#N/A#N/A#N/A#N/A#N/A#N/A#N/A
RPL 3.14 (2.00) 60.37 33.65 8.73 0.00%0.00%
SOS 1.51 (7.00) 18.67 12.74 2.22 0.00%0.00%
SPURTREE 1.71 2.00 36.26 34.01 3.40 0.00%0.00%
MFS 0.52 n/a na 1.82 0.00%0.00%
LAB 1.26 5.00 14.37 13.13 1.87 0.00%3.22%
TROPICAL 2.93 (11.00) 17.66 10.18 3.31 0.00%0.00%
tTech 1.52 (6.00) 50.73 10.95 0.69 0.00%0.00%

Click Here to Download
2025-02-10T14:59:47-05:00