| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.58 | 8.00 | n/a | na | 0.44 | 0.00% | 0.00% |
| 1834 | 1.08 | 3.00 | 24.80 | 41.76 | 0.76 | 0.00% | 8.00% |
| BIL | 51.54 | 204.00 | 53.08 | 82.49 | 7.52 | 0.00% | 13.39% |
| BRG | 20.00 | 50.00 | 30.61 | 28.50 | 4.15 | 0.00% | 2.87% |
| CAR | 9.47 | - | 12.93 | 12.33 | 31.76 | 1.90% | 7.63% |
| CBNY | 0.14 | 1.00 | n/a | na | 5.90 | 0.00% | 82.93% |
| CCC | 43.00 | 87.00 | 56.62 | 24.38 | 3.57 | 0.00% | 0.00% |
| GK | 57.98 | 18.00 | 14.36 | 13.57 | 1.19 | 0.00% | 3.08% |
| JBG | 34.74 | 174.00 | 21.29 | 20.00 | 3.24 | 0.00% | 0.95% |
| JMMBGL | 32.65 | (15.00) | 13.59 | 12.58 | 2.00 | 0.00% | 2.14% |
| JP | 22.50 | (33.00) | 31.03 | 26.62 | 2.10 | 0.00% | 0.72% |
| JSE | 14.34 | 79.00 | 27.57 | 24.22 | 9.87 | 0.00% | 4.28% |
| KPREIT | 5.78 | (17.00) | 28.33 | 29.77 | 1.03 | 0.00% | 0.98% |
| KW | 71.89 | 193.00 | 54.94 | 48.43 | 4.31 | 0.00% | 1.38% |
| MIL | 8.94 | 9.00 | 9.76 | n/a | 0.70 | 0.00% | 0.00% |
| MJE | 9.20 | - | 11.11 | n/a | 0.71 | 0.00% | #DIV/0! |
| NCBFG | 144.99 | 2.00 | 12.84 | 11.75 | 2.54 | 0.62% | 2.82% |
| PAL | 1,450.00 | 16.75 | 16.61 | 4.20 | 0.14% | 0.00% | |
| PJAM | 77.89 | 289.00 | 16.96 | 18.41 | 2.51 | 0.00% | 2.33% |
| PJX | 7.48 | 1.00 | 29.82 | na | 0.74 | 0.00% | 0.00% |
| PROVENJA | 27.50 | 21.65 | 19.44 | 1.55 | 0.00% | 3.85% | |
| PULS | 2.70 | (48.00) | 13.78 | 13.72 | 1.63 | 0.00% | 0.83% |
| RJR | 0.82 | (3.00) | n/a | na | 0.88 | 0.00% | 0.00% |
| SALF | 38.08 | (92.00) | 18.01 | 16.60 | 4.21 | 0.00% | 9.33% |
| SCIJA | 11.42 | 13.81 | na | 0.39 | 0.00% | #DIV/0! | |
| SCIJMD | 10.93 | (22.00) | 14.70 | na | 0.42 | 0.00% | #DIV/0! |
| SEP | 34.89 | 4.00 | 24.18 | 14.63 | 2.38 | 0.00% | 3.17% |
| SGJ | 52.92 | (7.00) | 12.89 | 12.49 | 1.42 | 0.00% | 3.70% |
| SIL | 4.20 | (5.00) | 15.53 | 12.83 | 1.40 | 0.00% | 3.48% |
| SJ | 39.04 | 38.00 | 12.91 | 12.35 | 2.08 | 0.00% | 3.37% |
| SML | 4.70 | 16.00 | n/a | 109.57 | 1.00 | 0.00% | #DIV/0! |
| SVL | 19.35 | (46.00) | 36.72 | 23.03 | 17.44 | 0.00% | 7.03% |
| VMIL | 3.99 | 4.00 | 19.07 | 17.29 | 2.20 | 0.00% | 4.32% |
| WISYNCO | 10.37 | 20.00 | 14.93 | 14.32 | 3.90 | 0.68% | 1.13% |
| XFUND | 10.57 | 3.00 | n/a | 160.07 | 1.03 | 0.00% | 0.00% |
| MTL | 0.24 | 12.17 | 14.31 | 3.88 | 0.00% | 7.50% | |
| Proven | 0.21 | 22.07 | 19.82 | 1.56 | 0.00% | 3.57% | |
| AFS | 47.00 | - | 16.86 | 15.43 | 4.86 | 1.02% | 2.55% |
| AMG | 2.50 | 1.00 | 28.59 | 28.02 | 2.72 | 0.00% | 0.00% |
| BPOW | 6.08 | 108.00 | 25.82 | 22.67 | 4.10 | 0.00% | 0.45% |
| CAC | 12.40 | (10.00) | 21.40 | 20.52 | 3.28 | 0.00% | 1.23% |
| CFF | 16.00 | 15.23 | 14.05 | 3.40 | 0.00% | 2.27% | |
| CHL | 14.70 | 40.97 | 42.67 | 14.45 | 0.00% | 2.45% | |
| CPJ | 4.72 | 90.78 | 16.75 | 1.74 | 0.00% | 0.00% | |
| DCOVE | 14.85 | 18.33 | 11.18 | 1.57 | 0.00% | 3.75% | |
| DTL | 2.95 | 5.00 | 31.83 | 21.42 | 8.07 | 0.00% | 0.88% |
| ECL | 7.61 | (23.00) | 27.96 | 24.17 | 51.26 | 0.00% | 13.14% |
| EFRESH | 1.71 | - | 48.24 | 61.69 | 2.11 | 0.00% | #DIV/0! |
| ELITE | 3.22 | 5.00 | 31.59 | 89.17 | 2.84 | 0.00% | #DIV/0! |
| EPLY | 9.00 | 17.62 | 15.88 | 2.34 | 0.00% | 2.30% | |
| FOSRICH | 3.99 | - | 19.38 | 17.78 | 2.95 | 0.00% | 0.00% |
| FTNA | 3.69 | 7.00 | 16.02 | 12.57 | 5.57 | 0.00% | #DIV/0! |
| GENAC | 3.92 | 2.00 | 13.11 | 15.78 | 2.00 | 0.00% | 5.20% |
| GWEST | 1.17 | (27.00) | n/a | na | 0.73 | 0.00% | 0.00% |
| HONBUN | 3.75 | (5.00) | 20.47 | 21.84 | 2.86 | 0.80% | 1.00% |
| INDIES | 2.97 | - | 33.06 | 31.13 | 5.92 | 2.69% | #DIV/0! |
| ISP | 12.03 | 27.60 | 27.97 | 4.04 | 0.00% | 0.00% | |
| JAMT | 4.00 | - | 13.82 | 13.41 | 2.20 | 0.00% | 1.52% |
| JETCON | 3.19 | (8.00) | 15.60 | 17.07 | 3.66 | 0.00% | 0.73% |
| KEX | 12.59 | (11.00) | 29.89 | 27.36 | 8.80 | 0.00% | 0.47% |
| KEY | 3.07 | na | na | 1.08 | 0.00% | 0.86% | |
| KLE | 3.20 | n/a | 88.06 | 2.24 | 0.00% | 0.00% | |
| KREMI | 5.95 | 19.65 | 19.23 | 3.15 | 0.00% | 1.00% | |
| LASD | 3.80 | 7.00 | 12.20 | 14.12 | 2.55 | 0.00% | 3.03% |
| LASF | 4.49 | - | 22.83 | 18.81 | 3.71 | 0.00% | 0.00% |
| LASM | 3.19 | (5.00) | 17.91 | 16.00 | 2.39 | 0.00% | 1.01% |
| MEEG | 6.00 | 30.00 | 19.02 | 17.05 | 3.33 | 1.00% | 0.00% |
| MDS | 6.50 | (1.00) | 15.17 | 13.98 | 2.51 | 0.00% | 2.10% |
| PTL | 2.40 | 35.00 | 103.81 | 101.97 | 5.19 | 0.00% | 1.30% |
| PURITY | 1.75 | n/a | na | 0.53 | 0.00% | 0.00% | |
| ROC | 5.00 | n/a | 89.48 | 2.09 | 0.00% | 0.00% | |
| SOS | 8.40 | 90.00 | 18.20 | 16.76 | 4.24 | 0.00% | 0.81% |
| SRA | 3.50 | n/a | na | 7.57 | 0.00% | 0.00% | |
| SSLVC | 1.94 | - | n/a | na | 6.44 | 0.00% | 0.00% |
| tTech | 5.84 | - | 21.16 | 17.99 | 2.99 | 0.00% | 0.00% |
Click Here to Download