Trade Sheet: Monday February 11, 2019

Date: Monday February 11, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.58 8.00 n/a na 0.44 0.00%0.00%
1834 1.08 3.00 24.80 41.76 0.76 0.00%8.00%
BIL 51.54 204.00 53.08 82.49 7.52 0.00%13.39%
BRG 20.00 50.00 30.61 28.50 4.15 0.00%2.87%
CAR 9.47 - 12.93 12.33 31.76 1.90%7.63%
CBNY 0.14 1.00 n/a na 5.90 0.00%82.93%
CCC 43.00 87.00 56.62 24.38 3.57 0.00%0.00%
GK 57.98 18.00 14.36 13.57 1.19 0.00%3.08%
JBG 34.74 174.00 21.29 20.00 3.24 0.00%0.95%
JMMBGL 32.65 (15.00) 13.59 12.58 2.00 0.00%2.14%
JP 22.50 (33.00) 31.03 26.62 2.10 0.00%0.72%
JSE 14.34 79.00 27.57 24.22 9.87 0.00%4.28%
KPREIT 5.78 (17.00) 28.33 29.77 1.03 0.00%0.98%
KW 71.89 193.00 54.94 48.43 4.31 0.00%1.38%
MIL 8.94 9.00 9.76 n/a 0.70 0.00%0.00%
MJE 9.20 - 11.11 n/a 0.71 0.00%#DIV/0!
NCBFG 144.99 2.00 12.84 11.75 2.54 0.62%2.82%
PAL 1,450.00 16.75 16.61 4.20 0.14%0.00%
PJAM 77.89 289.00 16.96 18.41 2.51 0.00%2.33%
PJX 7.48 1.00 29.82 na 0.74 0.00%0.00%
PROVENJA 27.50 21.65 19.44 1.55 0.00%3.85%
PULS 2.70 (48.00) 13.78 13.72 1.63 0.00%0.83%
RJR 0.82 (3.00) n/a na 0.88 0.00%0.00%
SALF 38.08 (92.00) 18.01 16.60 4.21 0.00%9.33%
SCIJA 11.42 13.81 na 0.39 0.00%#DIV/0!
SCIJMD 10.93 (22.00) 14.70 na 0.42 0.00%#DIV/0!
SEP 34.89 4.00 24.18 14.63 2.38 0.00%3.17%
SGJ 52.92 (7.00) 12.89 12.49 1.42 0.00%3.70%
SIL 4.20 (5.00) 15.53 12.83 1.40 0.00%3.48%
SJ 39.04 38.00 12.91 12.35 2.08 0.00%3.37%
SML 4.70 16.00 n/a 109.57 1.00 0.00%#DIV/0!
SVL 19.35 (46.00) 36.72 23.03 17.44 0.00%7.03%
VMIL 3.99 4.00 19.07 17.29 2.20 0.00%4.32%
WISYNCO 10.37 20.00 14.93 14.32 3.90 0.68%1.13%
XFUND 10.57 3.00 n/a 160.07 1.03 0.00%0.00%
MTL 0.24 12.17 14.31 3.88 0.00%7.50%
Proven 0.21 22.07 19.82 1.56 0.00%3.57%
AFS 47.00 - 16.86 15.43 4.86 1.02%2.55%
AMG 2.50 1.00 28.59 28.02 2.72 0.00%0.00%
BPOW 6.08 108.00 25.82 22.67 4.10 0.00%0.45%
CAC 12.40 (10.00) 21.40 20.52 3.28 0.00%1.23%
CFF 16.00 15.23 14.05 3.40 0.00%2.27%
CHL 14.70 40.97 42.67 14.45 0.00%2.45%
CPJ 4.72 90.78 16.75 1.74 0.00%0.00%
DCOVE 14.85 18.33 11.18 1.57 0.00%3.75%
DTL 2.95 5.00 31.83 21.42 8.07 0.00%0.88%
ECL 7.61 (23.00) 27.96 24.17 51.26 0.00%13.14%
EFRESH 1.71 - 48.24 61.69 2.11 0.00%#DIV/0!
ELITE 3.22 5.00 31.59 89.17 2.84 0.00%#DIV/0!
EPLY 9.00 17.62 15.88 2.34 0.00%2.30%
FOSRICH 3.99 - 19.38 17.78 2.95 0.00%0.00%
FTNA 3.69 7.00 16.02 12.57 5.57 0.00%#DIV/0!
GENAC 3.92 2.00 13.11 15.78 2.00 0.00%5.20%
GWEST 1.17 (27.00) n/a na 0.73 0.00%0.00%
HONBUN 3.75 (5.00) 20.47 21.84 2.86 0.80%1.00%
INDIES 2.97 - 33.06 31.13 5.92 2.69%#DIV/0!
ISP 12.03 27.60 27.97 4.04 0.00%0.00%
JAMT 4.00 - 13.82 13.41 2.20 0.00%1.52%
JETCON 3.19 (8.00) 15.60 17.07 3.66 0.00%0.73%
KEX 12.59 (11.00) 29.89 27.36 8.80 0.00%0.47%
KEY 3.07 na na 1.08 0.00%0.86%
KLE 3.20 n/a 88.06 2.24 0.00%0.00%
KREMI 5.95 19.65 19.23 3.15 0.00%1.00%
LASD 3.80 7.00 12.20 14.12 2.55 0.00%3.03%
LASF 4.49 - 22.83 18.81 3.71 0.00%0.00%
LASM 3.19 (5.00) 17.91 16.00 2.39 0.00%1.01%
MEEG 6.00 30.00 19.02 17.05 3.33 1.00%0.00%
MDS 6.50 (1.00) 15.17 13.98 2.51 0.00%2.10%
PTL 2.40 35.00 103.81 101.97 5.19 0.00%1.30%
PURITY 1.75 n/a na 0.53 0.00%0.00%
ROC 5.00 n/a 89.48 2.09 0.00%0.00%
SOS 8.40 90.00 18.20 16.76 4.24 0.00%0.81%
SRA 3.50 n/a na 7.57 0.00%0.00%
SSLVC 1.94 - n/a na 6.44 0.00%0.00%
tTech 5.84 - 21.16 17.99 2.99 0.00%0.00%

Click Here to Download
2019-02-11T19:17:01+00:00