| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.35 | -4.00 | 78.50 | 4,024.72 | 0.33 | 0.00% | 0.00% |
| 1834 | 1.05 | 3.00 | 86.24 | 41.50 | 0.89 | 0.00% | 6.90% |
| BIL | 68.90 | -13.00 | 26.97 | 31.61 | 4.03 | 0.00% | 4.13% |
| BRG | 17.00 | 41.00 | 21.37 | 22.36 | 3.27 | 0.00% | 1.40% |
| CAR | 7.93 | -14.00 | 11.36 | 10.95 | 25.20 | 0.00% | 7.07% |
| CBNY | 0.12 | 2.00 | n/a | na | 9.41 | 0.00% | 0.00% |
| CCC | 70.01 | -28.00 | 21.86 | 23.64 | 7.46 | 0.00% | 0.00% |
| CPFV | 42.00 | - | 17.41 | 16.65 | 0.89 | 0.00% | 0.00% |
| EPLY | 13.59 | 16.59 | 17.80 | 3.04 | 0.00% | 5.14% | |
| GK | 69.59 | 134.00 | 13.68 | 13.50 | 1.32 | 0.00% | 2.44% |
| JBG | 35.75 | 115.00 | 17.70 | 17.04 | 2.79 | 0.00% | 1.34% |
| JMMBGL | 45.13 | 14.00 | 19.57 | 22.46 | 2.36 | 0.00% | 1.46% |
| JP | 24.99 | -21.00 | 23.44 | 23.33 | 2.02 | 0.00% | 0.00% |
| JSE | 31.50 | 64.00 | 41.76 | 36.22 | 17.40 | 0.00% | 3.90% |
| KPREIT | 6.20 | 20.00 | 71.35 | 94.21 | 2.28 | 0.00% | 0.00% |
| KW | 61.22 | 421.00 | 37.24 | 34.28 | 3.34 | 0.00% | 0.30% |
| MIL | 7.70 | 20.00 | n/a | n/a | 0.46 | 0.00% | 2.74% |
| MJE | 9.81 | 13.00 | n/a | n/a | 0.68 | 0.00% | 0.76% |
| MTLJA | 32.21 | - | 20.05 | 17.91 | 3.22 | 0.00% | 0.00% |
| NCBFG | 186.61 | -51.00 | 16.42 | 14.99 | 3.12 | 0.00% | 2.41% |
| PAL | 2,789.00 | 46.01 | 48.21 | 8.00 | 0.00% | 0.14% | |
| PJAM | 99.37 | -3.00 | 13.18 | 15.20 | 2.56 | 0.25% | 1.46% |
| PJX | 9.50 | - | 24.40 | 29.71 | 0.85 | 0.00% | 0.00% |
| PROVENJA | 48.78 | 35.00 | 8.31 | 15.60 | 1.92 | 0.00% | 6.72% |
| PULS | 10.75 | 14.00 | 26.88 | 21.36 | 5.02 | 0.19% | 0.67% |
| QWI | 0.86 | -1.00 | 7.62 | 8.65 | 0.66 | 0.00% | 0.00% |
| RJR | 1.72 | -4.00 | 34.08 | 227.08 | 1.80 | 0.00% | 2.25% |
| SALF | 35.00 | 21.34 | 20.19 | 3.84 | 0.00% | 3.29% | |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 24.66 | 44.00 | 11.48 | 16.25 | 0.90 | 0.00% | 0.00% |
| SELECTF | 1.05 | - | 5.86 | 10.50 | 0.90 | 0.00% | 0.00% |
| SELECTMD | 0.92 | - | n/a | 9.24 | n/a | 0.00% | 0.00% |
| SEP | 46.23 | -18.00 | 35.66 | 14.16 | 2.24 | 1.08% | 1.67% |
| SGJ | 53.99 | 7.00 | 12.74 | 12.74 | 1.42 | 0.00% | 7.68% |
| SIL | 3.00 | 5.00 | 17.71 | 20.66 | 0.93 | 0.00% | 2.49% |
| SJ | 69.78 | 19.00 | 16.75 | 15.00 | 3.08 | 0.00% | 3.84% |
| SML | 5.01 | -74.00 | 13.45 | 14.26 | 0.95 | 0.00% | 4.50% |
| SVL | 22.33 | 66.00 | 25.15 | 17.83 | 17.01 | 0.00% | 4.46% |
| VMIL | 10.04 | -25.00 | 23.03 | 34.56 | 4.40 | 0.00% | 5.05% |
| WIG | 0.77 | 1.00 | 16.51 | 15.02 | 2.47 | 0.00% | 0.00% |
| WISYNCO | 22.51 | -6.00 | 26.86 | 24.23 | 6.75 | 0.00% | 1.55% |
| XFUND | 8.84 | 5.00 | n/a | 25.09 | 0.75 | 0.00% | 0.00% |
| MTL | 0.35 | 29.58 | 26.43 | 4.75 | 0.00% | 0.00% | |
| Proven | 0.31 | - | 7.05 | 12.66 | 1.63 | 0.00% | 3.74% |
| AFS | 28.00 | -97.00 | 29.37 | 19.72 | 3.06 | 0.00% | 1.72% |
| AMG | 1.98 | 8.00 | 17.61 | 18.25 | 1.96 | 0.00% | 1.05% |
| BPOW | 4.37 | 37.00 | 27.80 | 29.39 | 2.58 | 0.00% | 0.40% |
| CAC | 12.50 | n/a | 18.32 | 4.40 | 0.00% | 0.21% | |
| CFF | 14.49 | -151.00 | 25.52 | 18.73 | 2.86 | 0.00% | 1.32% |
| CHL | 7.85 | -10.00 | 24.97 | 23.77 | 7.04 | 0.00% | 1.60% |
| CPJ | 4.70 | 5.00 | n/a | na | 1.76 | 0.00% | 0.00% |
| DCOVE | 10.00 | - | 17.32 | 20.63 | 0.98 | 0.00% | 3.64% |
| DTL | 1.93 | -11.00 | 17.65 | 17.70 | 3.67 | 0.00% | 0.40% |
| ECL | 5.57 | -1.00 | 17.47 | 16.30 | 14.15 | 0.00% | 0.00% |
| EFRESH | 0.91 | -2.00 | n/a | na | 1.35 | 0.00% | 0.00% |
| ELITE | 4.02 | 1.00 | 21.47 | 20.10 | 3.01 | 0.00% | 0.00% |
| EPLY | 13.59 | 16.59 | 17.80 | 3.04 | 0.00% | 5.14% | |
| FOSRICH | 3.92 | -7.00 | 21.24 | 19.58 | 2.57 | 0.00% | 0.00% |
| FTNA | 6.71 | 21.00 | 24.32 | 22.18 | 5.87 | 0.60% | 0.00% |
| GENAC | 6.56 | 36.00 | 16.04 | 14.85 | 2.81 | 0.00% | 3.91% |
| GWEST | 1.00 | - | n/a | na | 0.74 | 0.00% | 0.00% |
| HONBUN | 7.30 | 15.00 | 21.99 | 20.33 | 4.65 | 0.00% | 1.54% |
| ICREATE | 0.77 | 4.00 | n/a | na | 5.70 | 0.00% | 0.00% |
| INDIES | 2.51 | -15.00 | 25.54 | 21.94 | 4.81 | 0.00% | 0.00% |
| ISP | 22.10 | 40.16 | 41.72 | 6.43 | 0.00% | 0.00% | |
| JAMT | 6.14 | 2.00 | 11.42 | 42.74 | 2.70 | 0.00% | 1.33% |
| JETCON | 1.37 | -3.00 | 17.89 | 8.24 | 1.50 | 0.00% | 0.99% |
| KEX | 9.30 | -15.00 | 35.44 | 30.04 | 5.76 | 0.00% | 0.62% |
| KEY | 3.04 | -16.00 | n/a | na | 1.92 | 0.00% | 0.00% |
| KLE | 2.04 | n/a | na | 1.83 | 0.00% | 0.00% | |
| KREMI | 3.36 | 1.00 | 35.27 | 21.12 | 1.74 | 0.00% | 0.82% |
| LASD | 3.13 | 3.00 | 20.54 | 17.08 | 1.96 | 0.00% | 1.11% |
| LASF | 3.11 | -64.00 | 43.37 | 14.39 | 2.36 | 0.00% | 0.00% |
| LASM | 4.11 | -17.00 | 14.65 | 13.65 | 2.61 | 0.00% | 1.65% |
| MAILPAC | 2.02 | 2.00 | 24.86 | 17.91 | 14.77 | 0.00% | 0.00% |
| LUMBER | 1.52 | 2.00 | 13.94 | 13.13 | 74.70 | 0.00% | 0.00% |
| MEEG | 5.97 | 18.40 | 13.35 | 3.09 | 0.00% | 0.86% | |
| MDS | 5.10 | 7.00 | 15.37 | 14.68 | 1.77 | 0.00% | 1.47% |
| PTL | 1.47 | 35.06 | 35.26 | 2.90 | 0.00% | 0.00% | |
| PURITY | 1.79 | 4.00 | 62.36 | 33.99 | 0.54 | 0.00% | 0.00% |
| ROC | 3.35 | n/a | 149.55 | 1.31 | 0.00% | 0.00% | |
| SOS | 8.06 | 2.00 | 17.67 | 14.47 | 3.38 | 0.00% | 1.56% |
| SSLVC | 1.10 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.62 | -9.00 | 26.15 | 23.84 | 6.96 | 0.76% | 0.00% |
| tTech | 4.60 | -41.00 | 18.17 | 16.24 | 2.22 | 0.00% | 1.42% |
Click Here to Download