| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 8.50 | -39.00 | 14.11 | 46.01 | 0.62 | 0.00% | 0.00% |
| 1834 | 1.06 | 1.00 | 16.42 | 59.12 | 0.91 | 0.00% | 6.90% |
| BIL | 68.85 | 98.00 | 26.95 | 31.59 | 4.03 | 0.00% | 4.13% |
| BRG | 16.51 | -11.00 | 20.75 | 21.72 | 3.17 | 0.00% | 1.40% |
| CAR | 7.96 | -9.00 | 11.70 | 11.83 | 27.47 | 0.00% | 7.07% |
| CBNY | 0.11 | -1.00 | n/a | na | 8.63 | 0.00% | 0.00% |
| CCC | 70.00 | -2.00 | 21.86 | 23.64 | 7.46 | 0.00% | 0.00% |
| CPFV | 42.00 | - | 17.41 | 16.65 | 0.89 | 0.00% | 0.00% |
| EPLY | 17.81 | 179.00 | 21.74 | 23.33 | 3.99 | 0.00% | 5.14% |
| FIRSTROCKJMD | 15.97 | -180.00 | 20.71 | 1.74 | 0.29 | 0.00% | 0.00% |
| GK | 67.91 | 15.00 | 13.35 | 13.18 | 1.29 | 0.00% | 2.44% |
| JBG | 35.86 | 7.00 | 17.76 | 17.10 | 2.79 | 0.00% | 1.34% |
| JMMBGL | 45.03 | -9.00 | 18.45 | 22.41 | 1.75 | 0.00% | 1.46% |
| JP | 24.07 | -43.00 | 22.58 | 22.47 | 1.94 | 0.00% | 0.00% |
| JSE | 30.90 | -4.00 | 40.97 | 35.53 | 17.07 | 0.00% | 3.90% |
| KPREIT | 6.15 | - | 70.77 | 93.45 | 2.27 | 0.00% | 0.00% |
| KW | 59.28 | 324.00 | 36.06 | 33.20 | 3.24 | 0.00% | 0.30% |
| MIL | 7.84 | 34.00 | n/a | n/a | 0.47 | 0.00% | 2.74% |
| MJE | 11.02 | 67.00 | n/a | n/a | 0.77 | 0.00% | 0.76% |
| MTLJA | 32.21 | - | 20.05 | 17.91 | 3.22 | 0.00% | 0.00% |
| NCBFG | 187.09 | -55.00 | 16.46 | 15.03 | 3.12 | 0.53% | 2.41% |
| PAL | 2,789.00 | 46.01 | 48.21 | 8.00 | 0.00% | 0.14% | |
| PJAM | 99.05 | -148.00 | 13.13 | 15.15 | 2.55 | 0.25% | 1.46% |
| PJX | 9.98 | 48.00 | 25.63 | 31.21 | 0.89 | 0.00% | 0.00% |
| PROVENJA | 48.03 | -39.00 | 8.18 | 15.36 | 1.89 | 0.94% | 6.72% |
| PULS | 11.45 | -58.00 | 28.63 | 22.75 | 5.34 | 0.17% | 0.67% |
| QWI | 0.87 | - | 7.71 | 8.75 | 0.67 | 0.00% | 0.00% |
| RJR | 1.60 | - | 31.70 | 211.24 | 1.67 | 0.00% | 2.25% |
| SALF | 28.50 | 206.00 | 17.43 | 16.44 | 3.12 | 0.00% | 3.29% |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 26.41 | 35.00 | 12.30 | 17.40 | 0.96 | 0.00% | 0.00% |
| SELECTF | 1.05 | - | 5.86 | 10.50 | 0.90 | 0.00% | 0.00% |
| SELECTMD | 0.92 | - | n/a | 9.24 | n/a | 0.00% | 0.00% |
| SEP | 52.20 | 57.00 | 30.04 | 26.78 | 2.52 | 0.96% | 1.67% |
| SGJ | 54.01 | -3.00 | 12.74 | 12.75 | 1.42 | 0.00% | 7.68% |
| SIL | 3.00 | - | 17.71 | 20.67 | 0.93 | 0.00% | 2.49% |
| SJ | 69.45 | -102.00 | 16.67 | 14.93 | 3.07 | 0.00% | 3.84% |
| SML | 5.00 | 7.00 | 13.42 | 14.23 | 0.95 | 0.00% | 4.50% |
| SVL | 23.49 | 46.00 | 26.46 | 18.76 | 17.89 | 0.00% | 4.46% |
| VMIL | 9.88 | -6.00 | 22.66 | 34.01 | 3.36 | 0.00% | 5.05% |
| WIG | 0.80 | - | 17.16 | 15.60 | 2.57 | 0.00% | 0.00% |
| WISYNCO | 22.60 | -15.00 | 26.97 | 24.33 | 6.77 | 0.40% | 1.55% |
| XFUND | 8.91 | 11.00 | n/a | 25.29 | 0.75 | 0.00% | 0.00% |
| MTL | 0.29 | -1.00 | 24.51 | 21.90 | 3.94 | 0.00% | 0.00% |
| Proven | 0.31 | - | 7.05 | 12.66 | 1.63 | 0.00% | 3.74% |
| AFS | 28.52 | 42.00 | 29.92 | 20.08 | 3.12 | 0.35% | 1.72% |
| AMG | 1.99 | - | 17.69 | 18.34 | 1.97 | 0.00% | 1.05% |
| BPOW | 5.00 | 50.00 | 31.80 | 33.62 | 2.95 | 0.00% | 0.40% |
| CAC | 13.00 | n/a | 19.06 | 4.57 | 0.00% | 0.21% | |
| CFF | 14.49 | 25.52 | 18.73 | 2.86 | 0.00% | 1.32% | |
| CHL | 7.85 | 35.00 | 22.91 | 22.41 | 6.53 | 0.00% | 1.60% |
| CPJ | 4.47 | -15.00 | 67.72 | 36.22 | 1.65 | 0.00% | 0.00% |
| DCOVE | 9.76 | 31.00 | 16.91 | 20.14 | 0.95 | 0.00% | 3.64% |
| DTL | 1.98 | -1.00 | 18.11 | 18.16 | 3.76 | 0.00% | 0.40% |
| ECL | 5.03 | -38.00 | 15.78 | 14.72 | 12.78 | 0.00% | 0.00% |
| EFRESH | 0.87 | -13.00 | n/a | na | 1.29 | 0.00% | 0.00% |
| ELITE | 4.61 | -19.00 | 24.62 | 23.05 | 3.45 | 0.00% | 0.00% |
| EPLY | 17.81 | 179.00 | 21.74 | 23.33 | 3.99 | 0.00% | 5.14% |
| FOSRICH | 3.86 | -5.00 | 20.91 | 19.28 | 2.53 | 0.00% | 0.00% |
| FTNA | 6.54 | -27.00 | 23.70 | 21.62 | 5.72 | 0.61% | 0.00% |
| GENAC | 6.37 | 16.00 | 15.58 | 14.42 | 2.73 | 0.00% | 3.91% |
| GWEST | 1.04 | -1.00 | n/a | na | 0.77 | 0.00% | 0.00% |
| HONBUN | 7.00 | 33.00 | 19.70 | 18.17 | 4.23 | 0.00% | 1.54% |
| ICREATE | 0.70 | 1.00 | n/a | na | 26.80 | 0.00% | 0.00% |
| INDIES | 2.60 | -11.00 | 26.45 | 22.72 | 4.98 | 0.00% | 0.00% |
| ISP | 20.00 | - | 36.45 | 34.25 | 5.56 | 0.00% | 0.00% |
| JAMT | 6.38 | -23.00 | 11.87 | 44.41 | 2.81 | 0.00% | 1.33% |
| JETCON | 1.41 | -15.00 | 18.41 | 8.48 | 1.55 | 0.00% | 0.99% |
| KEX | 9.53 | -10.00 | 36.31 | 30.78 | 5.90 | 0.00% | 0.62% |
| KEY | 2.90 | n/a | na | 1.83 | 0.00% | 0.00% | |
| KLE | 2.20 | n/a | na | 1.97 | 0.00% | 0.00% | |
| KREMI | 3.44 | -21.00 | 36.11 | 21.62 | 1.78 | 0.00% | 0.82% |
| LASD | 3.06 | 1.00 | 20.08 | 16.70 | 1.92 | 0.00% | 1.11% |
| LASF | 3.42 | 10.00 | 47.69 | 36.79 | 2.59 | 0.00% | 0.00% |
| LASM | 4.14 | 10.00 | 14.76 | 13.75 | 2.63 | 0.00% | 1.65% |
| MAILPAC | 1.93 | -4.00 | 17.38 | 16.12 | 14.11 | 0.00% | 0.00% |
| LUMBER | 1.50 | - | 13.76 | 12.96 | 73.72 | 0.00% | 0.00% |
| MEEG | 5.72 | 33.00 | 17.63 | 12.79 | 2.96 | 0.00% | 0.86% |
| MDS | 5.50 | - | 16.58 | 15.83 | 1.91 | 0.00% | 1.47% |
| PTL | 1.85 | -5.00 | 44.12 | 44.38 | 3.65 | 0.00% | 0.00% |
| PURITY | 1.79 | 1.00 | 62.36 | 33.99 | 0.54 | 0.00% | 0.00% |
| ROC | 3.95 | n/a | 176.33 | 1.54 | 0.00% | 0.00% | |
| SOS | 9.55 | 28.00 | 20.93 | 17.14 | 4.01 | 0.00% | 1.56% |
| SSLVC | 1.24 | 4.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.83 | 10.00 | 28.25 | 25.75 | 7.52 | 0.71% | 0.00% |
| tTech | 4.70 | - | 18.56 | 16.59 | 2.26 | 0.00% | 1.42% |
Click Here to Download