Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 5.30 | (30.00) | n/a | na | 0.67 | 0.00% | 0.00% |
1834 | 1.00 | 22.96 | 38.67 | 0.70 | 0.00% | 8.00% | |
BIL | 49.40 | 188.00 | 50.88 | 79.06 | 7.21 | 0.22% | 13.39% |
BRG | 19.51 | (49.00) | 29.86 | 27.81 | 4.05 | 0.00% | 2.87% |
CAR | 9.50 | 1.00 | 13.09 | 12.37 | 34.35 | 1.89% | 7.63% |
CBNY | 0.16 | - | n/a | na | 6.74 | 0.00% | 82.93% |
CCC | 48.68 | 239.00 | 16.80 | 13.50 | 6.46 | 0.00% | 0.00% |
GK | 58.05 | (128.00) | 14.37 | 13.58 | 1.19 | 0.00% | 3.08% |
JBG | 33.25 | (97.00) | 20.37 | 19.14 | 3.10 | 0.00% | 0.95% |
JMMBGL | 32.89 | 25.00 | 13.46 | 13.26 | 2.14 | 0.00% | 2.14% |
JP | 23.48 | 48.00 | 32.39 | 27.78 | 2.20 | 0.00% | 0.72% |
JSE | 17.42 | 26.00 | 33.49 | 29.42 | 11.99 | 0.00% | 4.28% |
KPREIT | 5.52 | 27.06 | 28.43 | 0.98 | 0.00% | 0.98% | |
KW | 77.96 | 96.00 | 59.58 | 52.52 | 4.67 | 0.00% | 1.38% |
MIL | 9.58 | 58.00 | 10.46 | n/a | 0.74 | 0.00% | 0.00% |
MJE | 9.03 | (18.00) | 10.90 | n/a | 0.69 | 0.00% | #DIV/0! |
MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
NCBFG | 144.80 | 28.00 | 12.82 | 11.57 | 2.54 | 0.62% | 2.82% |
PAL | 1,450.00 | 18.10 | 22.68 | 4.31 | 0.14% | 0.00% | |
PJAM | 77.95 | 16.97 | 18.42 | 2.51 | 0.00% | 2.33% | |
PJX | 8.00 | 31.90 | na | 0.79 | 0.00% | 0.00% | |
PROVENJA | 28.00 | 50.00 | 21.59 | 21.10 | 1.70 | 0.00% | 3.85% |
PULS | 2.76 | (24.00) | 13.02 | 11.89 | 1.60 | 0.00% | 0.83% |
RJR | 1.20 | 2.00 | n/a | 78.94 | 1.19 | 0.00% | 0.00% |
SALF | 38.00 | 167.00 | 23.27 | 113.87 | 4.60 | 0.00% | 9.33% |
SCIJA | 11.42 | 8.91 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
SCIJMD | 13.70 | 6.00 | 11.89 | 10.89 | 0.53 | 0.00% | #DIV/0! |
SEP | 44.06 | (224.00) | 23.89 | 14.54 | 2.03 | 0.00% | 3.17% |
SGJ | 53.24 | 19.00 | 12.97 | 12.57 | 1.43 | 0.00% | 3.70% |
SIL | 4.02 | 18.10 | 14.96 | 1.63 | 0.00% | 3.48% | |
SJ | 40.25 | 2.00 | 13.31 | 12.73 | 2.14 | 0.00% | 3.37% |
SML | 4.76 | 1.56 | 24.42 | 0.86 | 0.00% | #DIV/0! | |
SVL | 19.98 | (1.00) | 37.92 | 23.78 | 18.00 | 0.00% | 7.03% |
VMIL | 3.89 | 12.00 | 18.59 | 16.86 | 2.15 | 0.00% | 4.32% |
WISYNCO | 11.88 | 5.00 | 17.10 | 15.28 | 4.47 | 0.59% | 1.13% |
XFUND | 10.60 | 9.00 | n/a | 160.53 | 1.03 | 0.00% | 0.00% |
MTL | 0.24 | 12.17 | 14.31 | 3.88 | 0.00% | 7.50% | |
Proven | 0.21 | (0.01) | 20.84 | 20.37 | 1.64 | 0.00% | 3.57% |
AFS | 53.00 | 400.00 | 18.29 | 16.80 | 5.89 | 0.91% | 2.55% |
AMG | 2.45 | (2.00) | 28.02 | 27.46 | 2.66 | 0.00% | 0.00% |
BPOW | 4.98 | - | 21.15 | 18.57 | 3.35 | 0.00% | 0.45% |
CAC | 12.12 | 20.92 | 20.06 | 3.21 | 0.00% | 1.23% | |
CFF | 18.00 | 17.13 | 15.80 | 3.82 | 0.00% | 2.27% | |
CHL | 14.00 | (43.00) | 39.02 | 40.12 | 13.76 | 0.00% | 2.45% |
CPJ | 4.60 | - | n/a | na | 1.78 | 0.00% | 0.00% |
DCOVE | 14.95 | 85.00 | 18.46 | 11.25 | 1.58 | 0.00% | 3.75% |
DTL | 2.90 | (1.00) | 31.29 | 21.06 | 7.94 | 0.00% | 0.88% |
ECL | 7.46 | - | 27.41 | 23.70 | 50.25 | 0.00% | 13.14% |
EFRESH | 1.65 | (9.00) | 156.21 | 59.53 | 2.08 | 0.00% | #DIV/0! |
ELITE | 3.14 | 27.90 | 28.32 | 2.73 | 0.00% | #DIV/0! | |
EPLY | 12.96 | 22.94 | 21.17 | 3.28 | 0.00% | 2.30% | |
FOSRICH | 4.00 | (4.00) | 19.43 | 17.83 | 2.95 | 0.00% | 0.00% |
FTNA | 3.91 | - | 19.34 | 16.60 | 5.36 | 0.00% | #DIV/0! |
GENAC | 4.00 | - | 13.97 | 12.17 | 1.99 | 0.00% | 5.20% |
GWEST | 1.80 | 5.00 | n/a | na | 1.17 | 0.00% | 0.00% |
HONBUN | 3.87 | (11.00) | 18.80 | 22.54 | 2.78 | 0.78% | 1.00% |
ICREATE | 1.19 | 18.00 | n/a | na | 0.27 | 0.00% | 0.00% |
INDIES | 2.83 | (5.00) | 31.50 | 29.67 | 5.64 | 2.83% | #DIV/0! |
ISP | 13.00 | 26.39 | 22.83 | 4.03 | 0.00% | 0.00% | |
JAMT | 4.00 | 5.00 | 14.05 | 13.37 | 2.18 | 0.00% | 1.52% |
JETCON | 3.00 | - | 14.67 | 16.05 | 3.45 | 0.00% | 0.73% |
KEX | 12.90 | (10.00) | 30.62 | 28.03 | 9.02 | 0.00% | 0.47% |
KEY | 3.07 | n/a | na | 1.24 | 0.00% | 0.86% | |
KLE | 3.20 | n/a | 88.06 | 2.24 | 0.00% | 0.00% | |
KREMI | 5.37 | 18.00 | 17.74 | 17.36 | 2.84 | 0.00% | 1.00% |
LASD | 3.78 | 3.00 | 12.17 | 14.08 | 2.55 | 0.00% | 3.03% |
LASF | 4.80 | 1.00 | 20.20 | 17.87 | 3.71 | 0.00% | 0.00% |
LASM | 3.27 | - | 18.36 | 16.93 | 2.45 | 0.00% | 1.01% |
MEEG | 5.73 | 73.00 | 18.16 | 16.28 | 3.18 | 1.05% | 0.00% |
MDS | 6.49 | 98.00 | 16.95 | 16.53 | 2.44 | 0.92% | 2.10% |
PTL | 2.08 | 89.97 | 88.37 | 4.50 | 0.00% | 1.30% | |
PURITY | 1.83 | 3.00 | 141.82 | na | 0.55 | 0.00% | 0.00% |
ROC | 3.50 | (5.00) | 923.55 | 62.64 | 1.46 | 0.00% | 0.00% |
SOS | 8.31 | (2.00) | 18.01 | 16.58 | 4.20 | 0.00% | 0.81% |
SRA | 3.50 | n/a | na | 7.76 | 0.00% | 0.00% | |
SSLVC | 1.95 | - | n/a | na | 6.48 | 0.00% | 0.00% |
tTech | 5.50 | (21.00) | 19.93 | 16.94 | 2.82 | 0.00% | 0.00% |
Click Here to Download