Trade Sheet: Monday February 25, 2019

Date: Monday February 25, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.30 (30.00) n/a na 0.67 0.00%0.00%
1834 1.00 22.96 38.67 0.70 0.00%8.00%
BIL 49.40 188.00 50.88 79.06 7.21 0.22%13.39%
BRG 19.51 (49.00) 29.86 27.81 4.05 0.00%2.87%
CAR 9.50 1.00 13.09 12.37 34.35 1.89%7.63%
CBNY 0.16 - n/a na 6.74 0.00%82.93%
CCC 48.68 239.00 16.80 13.50 6.46 0.00%0.00%
GK 58.05 (128.00) 14.37 13.58 1.19 0.00%3.08%
JBG 33.25 (97.00) 20.37 19.14 3.10 0.00%0.95%
JMMBGL 32.89 25.00 13.46 13.26 2.14 0.00%2.14%
JP 23.48 48.00 32.39 27.78 2.20 0.00%0.72%
JSE 17.42 26.00 33.49 29.42 11.99 0.00%4.28%
KPREIT 5.52 27.06 28.43 0.98 0.00%0.98%
KW 77.96 96.00 59.58 52.52 4.67 0.00%1.38%
MIL 9.58 58.00 10.46 n/a 0.74 0.00%0.00%
MJE 9.03 (18.00) 10.90 n/a 0.69 0.00%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 144.80 28.00 12.82 11.57 2.54 0.62%2.82%
PAL 1,450.00 18.10 22.68 4.31 0.14%0.00%
PJAM 77.95 16.97 18.42 2.51 0.00%2.33%
PJX 8.00 31.90 na 0.79 0.00%0.00%
PROVENJA 28.00 50.00 21.59 21.10 1.70 0.00%3.85%
PULS 2.76 (24.00) 13.02 11.89 1.60 0.00%0.83%
RJR 1.20 2.00 n/a 78.94 1.19 0.00%0.00%
SALF 38.00 167.00 23.27 113.87 4.60 0.00%9.33%
SCIJA 11.42 8.91 8.16 0.40 0.00%#DIV/0!
SCIJMD 13.70 6.00 11.89 10.89 0.53 0.00%#DIV/0!
SEP 44.06 (224.00) 23.89 14.54 2.03 0.00%3.17%
SGJ 53.24 19.00 12.97 12.57 1.43 0.00%3.70%
SIL 4.02 18.10 14.96 1.63 0.00%3.48%
SJ 40.25 2.00 13.31 12.73 2.14 0.00%3.37%
SML 4.76 1.56 24.42 0.86 0.00%#DIV/0!
SVL 19.98 (1.00) 37.92 23.78 18.00 0.00%7.03%
VMIL 3.89 12.00 18.59 16.86 2.15 0.00%4.32%
WISYNCO 11.88 5.00 17.10 15.28 4.47 0.59%1.13%
XFUND 10.60 9.00 n/a 160.53 1.03 0.00%0.00%
MTL 0.24 12.17 14.31 3.88 0.00%7.50%
Proven 0.21 (0.01) 20.84 20.37 1.64 0.00%3.57%
AFS 53.00 400.00 18.29 16.80 5.89 0.91%2.55%
AMG 2.45 (2.00) 28.02 27.46 2.66 0.00%0.00%
BPOW 4.98 - 21.15 18.57 3.35 0.00%0.45%
CAC 12.12 20.92 20.06 3.21 0.00%1.23%
CFF 18.00 17.13 15.80 3.82 0.00%2.27%
CHL 14.00 (43.00) 39.02 40.12 13.76 0.00%2.45%
CPJ 4.60 - n/a na 1.78 0.00%0.00%
DCOVE 14.95 85.00 18.46 11.25 1.58 0.00%3.75%
DTL 2.90 (1.00) 31.29 21.06 7.94 0.00%0.88%
ECL 7.46 - 27.41 23.70 50.25 0.00%13.14%
EFRESH 1.65 (9.00) 156.21 59.53 2.08 0.00%#DIV/0!
ELITE 3.14 27.90 28.32 2.73 0.00%#DIV/0!
EPLY 12.96 22.94 21.17 3.28 0.00%2.30%
FOSRICH 4.00 (4.00) 19.43 17.83 2.95 0.00%0.00%
FTNA 3.91 - 19.34 16.60 5.36 0.00%#DIV/0!
GENAC 4.00 - 13.97 12.17 1.99 0.00%5.20%
GWEST 1.80 5.00 n/a na 1.17 0.00%0.00%
HONBUN 3.87 (11.00) 18.80 22.54 2.78 0.78%1.00%
ICREATE 1.19 18.00 n/a na 0.27 0.00%0.00%
INDIES 2.83 (5.00) 31.50 29.67 5.64 2.83%#DIV/0!
ISP 13.00 26.39 22.83 4.03 0.00%0.00%
JAMT 4.00 5.00 14.05 13.37 2.18 0.00%1.52%
JETCON 3.00 - 14.67 16.05 3.45 0.00%0.73%
KEX 12.90 (10.00) 30.62 28.03 9.02 0.00%0.47%
KEY 3.07 n/a na 1.24 0.00%0.86%
KLE 3.20 n/a 88.06 2.24 0.00%0.00%
KREMI 5.37 18.00 17.74 17.36 2.84 0.00%1.00%
LASD 3.78 3.00 12.17 14.08 2.55 0.00%3.03%
LASF 4.80 1.00 20.20 17.87 3.71 0.00%0.00%
LASM 3.27 - 18.36 16.93 2.45 0.00%1.01%
MEEG 5.73 73.00 18.16 16.28 3.18 1.05%0.00%
MDS 6.49 98.00 16.95 16.53 2.44 0.92%2.10%
PTL 2.08 89.97 88.37 4.50 0.00%1.30%
PURITY 1.83 3.00 141.82 na 0.55 0.00%0.00%
ROC 3.50 (5.00) 923.55 62.64 1.46 0.00%0.00%
SOS 8.31 (2.00) 18.01 16.58 4.20 0.00%0.81%
SRA 3.50 n/a na 7.76 0.00%0.00%
SSLVC 1.95 - n/a na 6.48 0.00%0.00%
tTech 5.50 (21.00) 19.93 16.94 2.82 0.00%0.00%

Click Here to Download
2019-02-25T20:48:06+00:00