| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.40 | (60.00) | 34.98 | 37.78 | 0.82 | 0.00% | 0.11% |
| 1834 | 1.20 | (10.00) | 41.25 | 116.71 | 0.86 | 0.00% | 6.40% |
| BIL | 8.00 | 23.99 | 18.01 | 1.21 | 3.75% | 1.47% | |
| BRG | 17.42 | 17.00 | 11.40 | 11.60 | 3.94 | 0.00% | 3.02% |
| CAR | 10.93 | 3.00 | 15.03 | 14.66 | 26.25 | 1.83% | 6.67% |
| CBNY | 0.10 | (1.00) | n/a | na | na | 0.00% | 0.00% |
| CCC | 32.98 | 138.00 | 24.46 | 20.21 | 3.13 | 0.00% | 0.00% |
| CWJ | 1.38 | 13.00 | n/a | na | na | 0.00% | 0.00% |
| GK | 43.52 | (2.00) | 10.79 | 9.28 | 0.97 | 0.00% | 2.60% |
| JBG | 18.80 | 25.00 | 11.10 | 11.82 | 1.52 | 0.00% | 1.96% |
| JMMBGL | 24.76 | (21.00) | 12.59 | 10.88 | 1.42 | 0.00% | 1.92% |
| JP | 15.01 | (14.00) | 31.93 | 23.14 | 1.52 | 0.00% | 0.60% |
| JSE | 6.45 | (55.00) | 26.46 | 18.43 | 4.82 | 0.00% | 2.08% |
| KPREIT | 6.65 | 94.42 | 60.39 | 1.24 | 0.00% | 1.00% | |
| KW | 42.52 | (14.00) | 37.80 | 35.38 | 3.12 | 0.00% | 1.17% |
| MIL | 4.82 | 9.00 | n/a | n/a | 0.74 | 11.88% | 3.89% |
| NCBFG | 98.99 | (94.00) | 12.13 | 11.29 | 1.97 | 0.71% | 2.41% |
| PAL | 560.00 | - | 16.17 | 18.85 | 2.22 | 0.00% | 0.18% |
| PJAM | 40.81 | (30.00) | 10.56 | 9.60 | 1.52 | 0.00% | 2.33% |
| PJX | 10.22 | n/a | 62.71 | 1.04 | 0.00% | 0.00% | |
| PROVENJA | 26.00 | 14.14 | 16.40 | 1.44 | 0.86% | 5.32% | |
| PULS | 1.80 | (19.00) | 9.82 | 9.41 | 1.19 | 0.83% | 0.89% |
| RJR | 1.05 | - | n/a | 18.73 | 0.98 | 0.00% | 1.90% |
| SALF | 12.00 | 15.87 | 11.92 | 1.60 | 0.00% | 4.44% | |
| SEP | 29.64 | 55.00 | 19.25 | 17.03 | 1.64 | 0.00% | 3.17% |
| SGJ | 53.00 | 20.00 | 13.55 | 12.49 | 1.61 | 0.00% | 3.48% |
| SIL | 13.00 | 13.97 | 10.87 | 0.86 | 2.71% | 1.59% | |
| SJ | 36.16 | (44.00) | 10.91 | 9.94 | 2.36 | 0.00% | 3.60% |
| SVL | 11.88 | 18.00 | 18.89 | 16.48 | 7.62 | 1.68% | 6.16% |
| VMIL | 4.36 | - | 21.96 | 17.53 | 4.05 | 0.00% | 0.00% |
| WISYNCO | 10.46 | 23.00 | 16.72 | 15.94 | 5.00 | 0.00% | 0.00% |
| XFUND | 14.51 | 1.00 | 11.97 | 12.26 | 1.48 | 0.00% | 0.93% |
| MTL | 0.19 | 23.09 | 21.20 | 3.24 | 0.00% | 0.00% | |
| Proven | 0.22 | 14.96 | 17.85 | 1.53 | 0.82% | 4.95% | |
| AFS | 45.00 | 17.93 | 16.73 | 6.10 | 0.00% | 2.39% | |
| AMG | 2.32 | (11.00) | 42.15 | 21.18 | 2.40 | 0.00% | 2.80% |
| BPOW | 34.87 | 18.19 | 17.44 | 2.75 | 0.00% | 0.45% | |
| CAC | 9.00 | 11.58 | 9.83 | 2.74 | 0.00% | 0.00% | |
| CFF | 10.90 | 1.00 | 11.88 | 11.15 | 2.63 | 0.00% | 2.27% |
| CHL | 10.90 | 33.53 | 33.10 | 11.62 | 1.06% | 2.45% | |
| CPJ | 4.39 | 34.00 | 12.61 | 11.34 | 1.69 | 0.00% | 1.34% |
| DCOVE | 17.00 | 15.01 | 11.08 | 1.85 | 0.00% | 5.00% | |
| DTL | 7.00 | (15.00) | 13.42 | 10.14 | 1.71 | 0.00% | 0.75% |
| ECL | 4.44 | (26.00) | 35.58 | 16.04 | 13.06 | 0.00% | 0.02% |
| ELITE | 2.77 | (24.00) | 18.50 | 13.51 | 3.97 | 0.00% | 0.00% |
| EPLY | 10.10 | 28.08 | 27.54 | 2.74 | 0.00% | 2.79% | |
| FOSRICH | 2.70 | - | 60.14 | 32.32 | 3.40 | 0.00% | 0.00% |
| GENAC | 2.80 | (1.00) | 12.09 | 9.87 | 1.50 | 0.00% | 6.93% |
| GWEST | 2.60 | 10.00 | 20.46 | na | 1.99 | 0.00% | 0.00% |
| HONBUN | 5.15 | (10.00) | 29.07 | 29.92 | 4.23 | 0.39% | 1.00% |
| ISP | 11.63 | 163.00 | 25.24 | 22.61 | 4.61 | 0.00% | 0.00% |
| JAMT | 4.75 | (3.00) | 16.15 | 15.22 | 2.91 | 0.00% | 2.28% |
| JETCON | 4.71 | 11.00 | 16.76 | 17.05 | 6.72 | 0.00% | 1.46% |
| KEX | 14.98 | (2.00) | 38.36 | 33.45 | 13.88 | 0.00% | 0.45% |
| KEY | 3.95 | n/a | 28.29 | 1.32 | 0.00% | 0.00% | |
| KLE | 2.30 | 12.15 | 10.68 | 1.56 | 0.00% | 0.00% | |
| KREMI | 6.17 | (83.00) | 21.81 | 20.93 | 3.65 | 0.00% | 1.25% |
| LASD | 4.37 | - | 20.89 | 19.40 | 3.39 | 0.00% | 1.17% |
| LASF | 4.94 | (7.00) | 25.28 | 21.10 | 4.69 | 0.00% | 0.76% |
| LASM | 4.43 | (1.00) | 33.59 | 25.64 | 3.74 | 0.00% | 0.93% |
| MEEG | 6.03 | - | 17.90 | 16.15 | 4.05 | 0.00% | N/A |
| MDS | 4.86 | 13.15 | 12.01 | 2.04 | 0.00% | 1.01% | |
| MUSIC | 0.45 | 61.61 | na | 33.77 | 0.00% | 0.00% | |
| PTL | 3.15 | 45.42 | 39.42 | 6.57 | 0.00% | 0.00% | |
| PURITY | 1.90 | 1.00 | n/a | na | 0.80 | 0.00% | 0.00% |
| ROC | 3.00 | - | n/a | na | 1.23 | 0.00% | 0.00% |
| SOS | 5.00 | 3.00 | 18.09 | 14.49 | 3.21 | 0.00% | 0.00% |
| SRA | 3.80 | 253.42 | 218.29 | 1.90 | 0.00% | 0.00% | |
| tTech | 5.00 | (32.00) | 17.08 | 19.37 | 2.98 | 0.00% | 0.58% |
Click Here to Download