Trade Sheet: Monday February 26, 2018

Date: Monday February 26, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.40 (60.00) 34.98 37.78 0.82 0.00%0.11%
1834 1.20 (10.00) 41.25 116.71 0.86 0.00%6.40%
BIL 8.00 23.99 18.01 1.21 3.75%1.47%
BRG 17.42 17.00 11.40 11.60 3.94 0.00%3.02%
CAR 10.93 3.00 15.03 14.66 26.25 1.83%6.67%
CBNY 0.10 (1.00) n/a na na 0.00%0.00%
CCC 32.98 138.00 24.46 20.21 3.13 0.00%0.00%
CWJ 1.38 13.00 n/a na na 0.00%0.00%
GK 43.52 (2.00) 10.79 9.28 0.97 0.00%2.60%
JBG 18.80 25.00 11.10 11.82 1.52 0.00%1.96%
JMMBGL 24.76 (21.00) 12.59 10.88 1.42 0.00%1.92%
JP 15.01 (14.00) 31.93 23.14 1.52 0.00%0.60%
JSE 6.45 (55.00) 26.46 18.43 4.82 0.00%2.08%
KPREIT 6.65 94.42 60.39 1.24 0.00%1.00%
KW 42.52 (14.00) 37.80 35.38 3.12 0.00%1.17%
MIL 4.82 9.00 n/a n/a 0.74 11.88%3.89%
NCBFG 98.99 (94.00) 12.13 11.29 1.97 0.71%2.41%
PAL 560.00 - 16.17 18.85 2.22 0.00%0.18%
PJAM 40.81 (30.00) 10.56 9.60 1.52 0.00%2.33%
PJX 10.22 n/a 62.71 1.04 0.00%0.00%
PROVENJA 26.00 14.14 16.40 1.44 0.86%5.32%
PULS 1.80 (19.00) 9.82 9.41 1.19 0.83%0.89%
RJR 1.05 - n/a 18.73 0.98 0.00%1.90%
SALF 12.00 15.87 11.92 1.60 0.00%4.44%
SEP 29.64 55.00 19.25 17.03 1.64 0.00%3.17%
SGJ 53.00 20.00 13.55 12.49 1.61 0.00%3.48%
SIL 13.00 13.97 10.87 0.86 2.71%1.59%
SJ 36.16 (44.00) 10.91 9.94 2.36 0.00%3.60%
SVL 11.88 18.00 18.89 16.48 7.62 1.68%6.16%
VMIL 4.36 - 21.96 17.53 4.05 0.00%0.00%
WISYNCO 10.46 23.00 16.72 15.94 5.00 0.00%0.00%
XFUND 14.51 1.00 11.97 12.26 1.48 0.00%0.93%
MTL 0.19 23.09 21.20 3.24 0.00%0.00%
Proven 0.22 14.96 17.85 1.53 0.82%4.95%
AFS 45.00 17.93 16.73 6.10 0.00%2.39%
AMG 2.32 (11.00) 42.15 21.18 2.40 0.00%2.80%
BPOW 34.87 18.19 17.44 2.75 0.00%0.45%
CAC 9.00 11.58 9.83 2.74 0.00%0.00%
CFF 10.90 1.00 11.88 11.15 2.63 0.00%2.27%
CHL 10.90 33.53 33.10 11.62 1.06%2.45%
CPJ 4.39 34.00 12.61 11.34 1.69 0.00%1.34%
DCOVE 17.00 15.01 11.08 1.85 0.00%5.00%
DTL 7.00 (15.00) 13.42 10.14 1.71 0.00%0.75%
ECL 4.44 (26.00) 35.58 16.04 13.06 0.00%0.02%
ELITE 2.77 (24.00) 18.50 13.51 3.97 0.00%0.00%
EPLY 10.10 28.08 27.54 2.74 0.00%2.79%
FOSRICH 2.70 - 60.14 32.32 3.40 0.00%0.00%
GENAC 2.80 (1.00) 12.09 9.87 1.50 0.00%6.93%
GWEST 2.60 10.00 20.46 na 1.99 0.00%0.00%
HONBUN 5.15 (10.00) 29.07 29.92 4.23 0.39%1.00%
ISP 11.63 163.00 25.24 22.61 4.61 0.00%0.00%
JAMT 4.75 (3.00) 16.15 15.22 2.91 0.00%2.28%
JETCON 4.71 11.00 16.76 17.05 6.72 0.00%1.46%
KEX 14.98 (2.00) 38.36 33.45 13.88 0.00%0.45%
KEY 3.95 n/a 28.29 1.32 0.00%0.00%
KLE 2.30 12.15 10.68 1.56 0.00%0.00%
KREMI 6.17 (83.00) 21.81 20.93 3.65 0.00%1.25%
LASD 4.37 - 20.89 19.40 3.39 0.00%1.17%
LASF 4.94 (7.00) 25.28 21.10 4.69 0.00%0.76%
LASM 4.43 (1.00) 33.59 25.64 3.74 0.00%0.93%
MEEG 6.03 - 17.90 16.15 4.05 0.00%N/A
MDS 4.86 13.15 12.01 2.04 0.00%1.01%
MUSIC 0.45 61.61 na 33.77 0.00%0.00%
PTL 3.15 45.42 39.42 6.57 0.00%0.00%
PURITY 1.90 1.00 n/a na 0.80 0.00%0.00%
ROC 3.00 - n/a na 1.23 0.00%0.00%
SOS 5.00 3.00 18.09 14.49 3.21 0.00%0.00%
SRA 3.80 253.42 218.29 1.90 0.00%0.00%
tTech 5.00 (32.00) 17.08 19.37 2.98 0.00%0.58%

Click Here to Download
2018-02-26T19:27:36+00:00