Trade Sheet: Monday February 3, 2025

Date: Monday February 3, 2025

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2024 YTD)Div Yield (2023 YTD)
138SL 4.01 - 5.78 5.60 0.38 0.00%0.00%
ASBH 30.60 63.00 20.26 15.13 2.83 0.04%0.00%
BIL 73.50 (1.00) 23.51 22.55 2.54 0.00%0.00%
BRG 8.30 81.00 91.86 76.31 1.68 0.00%0.00%
CAR 14.07 80.00 14.01 12.81 22.92 0.00%12.36%
ENERGY 1.26 (1.00) 56.00 56.00 na 0.00%0.00%
CCC 82.98 (172.00) 11.58 9.99 2.58 0.00%3.41%
CPFV 37.05 (95.00) 4.60 4.35 0.48 0.06%0.08%
EPLY 36.13 (37.00) 7.19 9,515.51 3.31 0.00%3.52%
FIRSTROCKJMD 9.98 - n/a na 0.54 0.00%0.00%
GHL 301.83 (217.00) 3.60 3.73 0.69 0.00%0.21%
GK 72.79 79.00 8.58 8.59 0.85 0.00%2.98%
JBG 38.12 11.00 7.91 8.25 1.40 0.00%2.61%
JMMBGL 22.16 (13.00) 4.20 5.90 0.78 0.00%0.96%
JP 25.53 (22.00) 7.25 27.85 0.77 1.18%1.36%
JSE 13.39 (3.00) 18.67 21.44 3.43 0.00%3.41%
KEY 2.20 23.79 18.46 0.89 0.00%0.00%
KPREIT 9.10 (5.00) 9.71 10.29 1.02 0.00%0.02%
KW 31.52 (220.00) 15.13 14.47 0.94 1.33%2.56%
MASSY 83.99 (1.00) 10.88 9.88 0.91 0.00%0.19%
MGL 7.55 (4.00) n/a 3.63 0.57 0.00%0.00%
MJE 9.58 (2.00) n/a 2.09 0.66 0.00%0.00%
MPCCEL 65.01 36.15 na 0.46 0.00%0.00%
MTLJA 14.68 (1.00) 7.73 5.87 1.25 0.00%0.00%
NCBFG 49.95 (3.00) 9.67 6.61 0.75 0.00%3.02%
PAL 1.25 (5.00) 1,016.77 na 1.08 0.00%0.00%
PJAM 56.93 274.00 35.78 23.84 1.18 0.00%0.93%
PJX 10.50 n/a na 0.88 0.00%0.00%
PROVENJA 17.67 (124.00) 9.01 16.44 0.77 0.00%2.24%
PULS 1.20 12.00 35.51 23.82 0.83 0.00%0.00%
QWI 0.83 (1.00) 8.99 7.97 0.63 0.00%0.00%
RJR 1.25 (1.00) n/a na 0.98 0.00%0.00%
SALF 3.26 1.00 17.84 16.57 2.92 0.00%4.80%
SRFJMD 9.96 (24.00) 8.79 4.20 0.24 0.00%0.00%
SCIJMD 12.76 (12.00) 2.68 8.20 0.35 0.00%0.03%
SELECTF 0.47 - n/a na n/a 0.00%0.00%
SELECTMD 0.88 (1.00) 5.81 28.33 0.76 0.00%0.00%
SEP 84.56 31.00 22.60 18.63 2.09 0.72%1.52%
SGJ 59.64 58.00 9.21 9.42 1.34 0.75%4.30%
SIL 2.98 - 13.53 13.67 0.86 0.00%0.02%
SJ 41.67 71.00 14.91 13.87 1.59 0.00%2.87%
SML 7.55 80.00 3.19 6.38 0.73 1.75%1.47%
SVL 21.58 1.00 27.77 25.19 12.61 0.32%2.04%
TJH 4.07 2.00 11.34 10.03 5.73 0.00%6.99%
VMIL 2.48 2.00 5.67 7.05 1.19 0.00%0.00%
WIG 1.28 (2.00) 21.84 22.53 2.60 0.00%1.94%
WISYNCO 22.09 13.00 16.34 16.72 3.20 1.04%2.14%
XFUND 8.55 - 29.44 28.19 0.89 0.00%0.00%
ASBHUS 0.21 21.06 15.73 2.94 6.16%#DIV/0!
FIRSTROCKUSD 0.03 (0.29) n/a na 0.30 0.00%0.00%
MTL 0.09 7.03 6.28 1.23 0.00%0.00%
MPCCELUS 0.60 42.58 na 0.54 0.00%0.00%
PBS 1.45 30.01 47.20 3.46 0.00%0.00%
Proven 0.12 (0.55) 9.92 9.16 0.85 0.00%336.58%
SCIUSD 0.07 0.31 1.65 2.83 0.22 0.00%6.62%
SILUS 0.02 - 12.96 19.29 0.82 #N/A#N/A
SRFUSD 0.06 6.19 2.96 0.17 0.00%0.00%
TJHUSD 0.03 (0.09) 11.94 10.48 6.08 0.00%1121.30%
AFS 18.44 120.00 16.67 14.51 1.63 0.00%1.44%
AMG 3.25 (1.00) 13.71 15.01 1.09 0.00%0.00%
BPOW 5.56 2.00 18.13 16.08 1.87 0.00%3.75%
CABROKERS 2.30 (19.00) 12.18 6.58 1.15 0.00%6.38%
CAC 2.60 23.00 n/a na 1.12 0.00%0.00%
CFF 1.30 - 10.76 10.99 1.62 0.00%2.78%
CHL 11.50 - 17.49 17.80 4.11 0.00%1.84%
CPJ 9.08 10.00 11.64 11.83 1.77 0.00%0.00%
DCOVE 19.56 2.00 28.22 28.74 1.58 0.00%6.81%
DOLLA 2.95 - 17.12 16.43 7.03 0.00%3.95%
DTL 2.05 3.00 758.52 63.69 1.38 0.00%0.00%
ECL 3.04 (7.00) 17.20 18.65 3.99 0.00%0.00%
EFRESH 2.08 10.00 25.58 22.54 3.19 0.00%0.00%
ELITE 1.80 4.00 31.50 32.64 1.27 0.00%0.00%
FESCO 3.45 (16.00) 16.68 15.22 3.35 0.00%0.00%
FOSRICH 2.37 (1.00) 66.10 72.60 5.67 0.00%0.60%
FTNA 9.00 (11.00) 19.10 18.88 4.24 0.00%3.50%
GENAC 6.22 (13.00) 13.80 13.28 1.59 0.00%4.50%
GWEST 0.90 4.00 n/a na 0.64 0.00%0.00%
HONBUN 7.91 (17.00) 16.20 11.97 2.53 0.00%3.91%
KNTYR #N/A#N/A#N/A#N/A#N/A#N/A#N/A
INDIES 3.78 8.00 22.77 22.23 3.89 0.00%3.79%
IPCL 1.42 1.00 14.13 16.20 1.63 0.00%1.48%
ISP 24.05 - 28.56 29.69 3.95 0.00%0.00%
JAMT 2.09 (12.00) 33.41 21.75 1.05 0.00%0.00%
JFP 0.91 - n/a n/a 15.08 0.00%0.00%
JETCON 1.18 - n/a na 1.23 0.00%0.00%
KEX 12.84 2.00 23.66 22.92 4.74 0.00%1.03%
KLE 1.29 n/a n/a na 0.00%0.00%
KREMI 2.80 (16.00) 356.03 15.03 1.23 0.00%0.00%
LASD 4.24 13.00 10.89 10.73 1.51 0.00%2.92%
LASF 1.57 (2.00) 17.46 17.50 0.88 0.00%0.00%
LASM 7.62 (6.00) 12.53 11.96 2.31 0.00%3.34%
LEARN 0.34 - n/a na na 0.00%0.00%
LUMBER 2.90 - 14.38 14.68 2.86 0.00%2.78%
MAILPAC 2.60 (3.00) 27.13 19.62 8.05 0.00%1.37%
MEEG 10.80 (60.00) 46.23 21.95 3.67 0.00%0.86%
MDS 1.82 n/a na 0.65 0.00%0.00%
1GS 0.57 (1.00) 29.00 22.72 1.60 0.00%0.00%
OMNI 1.04 (1.00) 15.49 14.43 2.75 0.00%0.00%
ONE 0.98 (1.00) n/a 38.93 4.47 0.00%0.00%
PTL 1.16 - n/a na 1.81 0.00%0.00%
PURITY 1.69 (22.00) n/a na 0.53 0.00%0.00%
ROC 3.56 9.37 7.91 1.00 0.00%3.97%
RAWILL#N/A#N/A#N/A#N/A#N/A#N/A#N/A
RPL 3.55 14.00 68.26 38.04 9.87 0.00%0.00%
SOS 1.65 (3.00) 20.41 13.92 2.43 0.00%0.00%
SPURTREE 1.80 - 38.17 35.80 3.58 0.00%0.00%
MFS 0.52 n/a na 1.82 0.00%0.00%
LAB 1.32 4.00 15.05 13.76 1.95 0.00%2.57%
TROPICAL 2.86 13.00 17.23 16.69 3.23 0.00%0.00%
tTech 1.96 - 65.42 14.12 0.89 0.00%0.00%

Click Here to Download
2025-02-03T14:47:14-05:00