Trade Sheet: Monday February 4, 2019

Date: Monday February 4, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 2.31 n/a na 0.28 0.00%0.00%
1834 1.08 3.00 24.80 41.76 0.76 0.00%8.00%
BIL 51.53 (23.00) 63.25 62.12 7.49 0.00%13.39%
BRG 21.00 100.00 32.14 29.93 4.36 0.00%2.87%
CAR 9.49 - 12.96 12.36 31.83 0.00%7.63%
CBNY 0.13 n/a na 5.48 0.00%82.93%
CCC 43.29 79.00 57.00 24.55 3.59 0.00%0.00%
GK 57.29 (213.00) 14.19 13.41 1.18 0.00%3.08%
JBG 30.16 - 18.48 17.37 2.81 0.00%0.95%
JMMBGL 32.06 (54.00) 13.35 12.35 1.96 0.00%2.14%
JP 23.00 5.00 31.72 27.21 2.15 0.00%0.72%
JSE 12.65 3.00 24.32 21.36 8.71 0.00%4.28%
KPREIT 5.95 29.17 30.65 1.06 0.00%0.98%
KW 69.50 36.00 53.12 46.82 4.17 0.00%1.38%
MIL 9.05 - 9.88 n/a 0.70 0.00%0.00%
MJE 9.27 6.00 11.19 n/a 0.71 0.00%#DIV/0!
NCBFG 142.81 (618.00) 12.64 11.58 2.50 0.63%2.82%
PAL 1,450.00 16.75 16.61 4.20 0.14%0.00%
PJAM 74.12 (88.00) 16.14 17.51 2.39 0.00%2.33%
PJX 7.45 - 29.70 na 0.73 0.00%0.00%
PROVENJA 27.02 (798.00) 21.27 19.10 1.52 0.00%3.85%
PULS 3.20 16.34 16.26 1.93 0.00%0.83%
RJR 0.86 1.00 n/a na 0.92 0.00%0.00%
SALF 38.15 (31.00) 18.04 16.63 4.22 0.00%9.33%
SCIJA 11.42 13.81 na 0.39 0.00%#DIV/0!
SCIJMD 11.55 10.00 15.53 na 0.44 0.00%#DIV/0!
SEP 33.31 (14.00) 23.08 13.97 2.27 0.00%3.17%
SGJ 51.45 (20.00) 12.54 12.15 1.38 0.00%3.70%
SIL 4.06 (14.00) 15.01 12.41 1.35 0.00%3.48%
SJ 39.05 (63.00) 12.92 12.35 2.08 0.00%3.37%
SML 4.75 n/a 110.73 1.01 0.00%#DIV/0!
SVL 19.80 (17.00) 37.58 23.56 17.84 0.00%7.03%
VMIL 4.01 - 19.16 17.38 2.21 0.00%4.32%
WISYNCO 10.33 (7.00) 16.39 14.85 4.22 0.68%1.13%
XFUND 10.59 - n/a 160.38 1.03 0.00%0.00%
MTL 0.24 12.17 14.31 3.88 0.00%7.50%
Proven 0.21 - 22.56 20.26 1.59 0.00%3.57%
AFS 47.03 119.00 16.87 15.44 4.86 1.02%2.55%
AMG 2.54 (15.00) 29.04 28.47 2.76 0.00%0.00%
BPOW 5.00 15.00 21.24 18.64 3.37 0.00%0.45%
CAC 15.02 25.92 24.86 3.98 0.00%1.23%
CFF 19.00 18.08 16.68 4.03 0.00%2.27%
CHL 14.91 37.00 37.56 35.22 14.65 0.00%2.45%
CPJ 4.78 91.94 16.96 1.76 0.00%0.00%
DCOVE 15.05 18.58 11.33 1.59 0.00%3.75%
DTL 2.95 34.00 31.83 21.42 8.07 0.00%0.88%
ECL 7.93 11.00 29.13 25.19 53.42 0.00%13.14%
EFRESH 1.62 45.70 58.44 2.00 0.00%#DIV/0!
ELITE 3.08 3.00 30.22 85.30 2.71 0.00%#DIV/0!
EPLY 9.00 17.62 15.88 2.34 0.00%2.30%
FOSRICH 3.88 18.85 17.29 2.87 0.00%0.00%
FTNA 3.51 (2.00) 15.23 11.96 5.30 0.00%#DIV/0!
GENAC 3.88 2.00 12.98 15.62 1.98 0.00%5.20%
GWEST 1.47 (3.00) n/a na 0.92 0.00%0.00%
HONBUN 3.90 - 21.29 22.72 2.97 0.77%1.00%
INDIES 3.07 6.00 34.18 32.18 6.12 2.61%#DIV/0!
ISP 12.03 27.60 27.97 4.04 0.00%0.00%
JAMT 4.00 - 13.82 13.41 2.20 0.00%1.52%
JETCON 3.25 15.90 17.39 3.73 0.00%0.73%
KEX 12.70 - 30.15 27.60 8.88 0.00%0.47%
KEY 3.07 na na 1.08 0.00%0.86%
KLE 3.10 n/a 85.31 2.17 0.00%0.00%
KREMI 5.35 - 17.67 17.29 2.83 0.00%1.00%
LASD 3.93 6.00 12.98 12.19 2.73 0.00%3.03%
LASF 4.56 (4.00) 23.19 19.11 3.77 0.00%0.00%
LASM 3.40 4.00 19.15 17.93 2.64 0.00%1.01%
MEEG 6.57 20.82 18.67 3.64 0.91%0.00%
MDS 6.60 15.40 14.19 2.55 0.00%2.10%
PTL 2.05 88.67 87.10 4.43 0.00%1.30%
PURITY 2.03 (2.00) n/a na 0.61 0.00%0.00%
ROC 4.50 n/a 80.54 1.88 0.00%0.00%
SOS 8.60 - 18.64 17.16 4.34 0.00%0.81%
SRA 3.50 n/a na 7.57 0.00%0.00%
SSLVC 1.75 4.00 n/a na 5.81 0.00%0.00%
tTech 5.85 21.19 18.02 2.99 0.00%0.00%

Click Here to Download
2019-02-04T19:22:26+00:00