Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 2.31 | n/a | na | 0.28 | 0.00% | 0.00% | |
1834 | 1.08 | 3.00 | 24.80 | 41.76 | 0.76 | 0.00% | 8.00% |
BIL | 51.53 | (23.00) | 63.25 | 62.12 | 7.49 | 0.00% | 13.39% |
BRG | 21.00 | 100.00 | 32.14 | 29.93 | 4.36 | 0.00% | 2.87% |
CAR | 9.49 | - | 12.96 | 12.36 | 31.83 | 0.00% | 7.63% |
CBNY | 0.13 | n/a | na | 5.48 | 0.00% | 82.93% | |
CCC | 43.29 | 79.00 | 57.00 | 24.55 | 3.59 | 0.00% | 0.00% |
GK | 57.29 | (213.00) | 14.19 | 13.41 | 1.18 | 0.00% | 3.08% |
JBG | 30.16 | - | 18.48 | 17.37 | 2.81 | 0.00% | 0.95% |
JMMBGL | 32.06 | (54.00) | 13.35 | 12.35 | 1.96 | 0.00% | 2.14% |
JP | 23.00 | 5.00 | 31.72 | 27.21 | 2.15 | 0.00% | 0.72% |
JSE | 12.65 | 3.00 | 24.32 | 21.36 | 8.71 | 0.00% | 4.28% |
KPREIT | 5.95 | 29.17 | 30.65 | 1.06 | 0.00% | 0.98% | |
KW | 69.50 | 36.00 | 53.12 | 46.82 | 4.17 | 0.00% | 1.38% |
MIL | 9.05 | - | 9.88 | n/a | 0.70 | 0.00% | 0.00% |
MJE | 9.27 | 6.00 | 11.19 | n/a | 0.71 | 0.00% | #DIV/0! |
NCBFG | 142.81 | (618.00) | 12.64 | 11.58 | 2.50 | 0.63% | 2.82% |
PAL | 1,450.00 | 16.75 | 16.61 | 4.20 | 0.14% | 0.00% | |
PJAM | 74.12 | (88.00) | 16.14 | 17.51 | 2.39 | 0.00% | 2.33% |
PJX | 7.45 | - | 29.70 | na | 0.73 | 0.00% | 0.00% |
PROVENJA | 27.02 | (798.00) | 21.27 | 19.10 | 1.52 | 0.00% | 3.85% |
PULS | 3.20 | 16.34 | 16.26 | 1.93 | 0.00% | 0.83% | |
RJR | 0.86 | 1.00 | n/a | na | 0.92 | 0.00% | 0.00% |
SALF | 38.15 | (31.00) | 18.04 | 16.63 | 4.22 | 0.00% | 9.33% |
SCIJA | 11.42 | 13.81 | na | 0.39 | 0.00% | #DIV/0! | |
SCIJMD | 11.55 | 10.00 | 15.53 | na | 0.44 | 0.00% | #DIV/0! |
SEP | 33.31 | (14.00) | 23.08 | 13.97 | 2.27 | 0.00% | 3.17% |
SGJ | 51.45 | (20.00) | 12.54 | 12.15 | 1.38 | 0.00% | 3.70% |
SIL | 4.06 | (14.00) | 15.01 | 12.41 | 1.35 | 0.00% | 3.48% |
SJ | 39.05 | (63.00) | 12.92 | 12.35 | 2.08 | 0.00% | 3.37% |
SML | 4.75 | n/a | 110.73 | 1.01 | 0.00% | #DIV/0! | |
SVL | 19.80 | (17.00) | 37.58 | 23.56 | 17.84 | 0.00% | 7.03% |
VMIL | 4.01 | - | 19.16 | 17.38 | 2.21 | 0.00% | 4.32% |
WISYNCO | 10.33 | (7.00) | 16.39 | 14.85 | 4.22 | 0.68% | 1.13% |
XFUND | 10.59 | - | n/a | 160.38 | 1.03 | 0.00% | 0.00% |
MTL | 0.24 | 12.17 | 14.31 | 3.88 | 0.00% | 7.50% | |
Proven | 0.21 | - | 22.56 | 20.26 | 1.59 | 0.00% | 3.57% |
AFS | 47.03 | 119.00 | 16.87 | 15.44 | 4.86 | 1.02% | 2.55% |
AMG | 2.54 | (15.00) | 29.04 | 28.47 | 2.76 | 0.00% | 0.00% |
BPOW | 5.00 | 15.00 | 21.24 | 18.64 | 3.37 | 0.00% | 0.45% |
CAC | 15.02 | 25.92 | 24.86 | 3.98 | 0.00% | 1.23% | |
CFF | 19.00 | 18.08 | 16.68 | 4.03 | 0.00% | 2.27% | |
CHL | 14.91 | 37.00 | 37.56 | 35.22 | 14.65 | 0.00% | 2.45% |
CPJ | 4.78 | 91.94 | 16.96 | 1.76 | 0.00% | 0.00% | |
DCOVE | 15.05 | 18.58 | 11.33 | 1.59 | 0.00% | 3.75% | |
DTL | 2.95 | 34.00 | 31.83 | 21.42 | 8.07 | 0.00% | 0.88% |
ECL | 7.93 | 11.00 | 29.13 | 25.19 | 53.42 | 0.00% | 13.14% |
EFRESH | 1.62 | 45.70 | 58.44 | 2.00 | 0.00% | #DIV/0! | |
ELITE | 3.08 | 3.00 | 30.22 | 85.30 | 2.71 | 0.00% | #DIV/0! |
EPLY | 9.00 | 17.62 | 15.88 | 2.34 | 0.00% | 2.30% | |
FOSRICH | 3.88 | 18.85 | 17.29 | 2.87 | 0.00% | 0.00% | |
FTNA | 3.51 | (2.00) | 15.23 | 11.96 | 5.30 | 0.00% | #DIV/0! |
GENAC | 3.88 | 2.00 | 12.98 | 15.62 | 1.98 | 0.00% | 5.20% |
GWEST | 1.47 | (3.00) | n/a | na | 0.92 | 0.00% | 0.00% |
HONBUN | 3.90 | - | 21.29 | 22.72 | 2.97 | 0.77% | 1.00% |
INDIES | 3.07 | 6.00 | 34.18 | 32.18 | 6.12 | 2.61% | #DIV/0! |
ISP | 12.03 | 27.60 | 27.97 | 4.04 | 0.00% | 0.00% | |
JAMT | 4.00 | - | 13.82 | 13.41 | 2.20 | 0.00% | 1.52% |
JETCON | 3.25 | 15.90 | 17.39 | 3.73 | 0.00% | 0.73% | |
KEX | 12.70 | - | 30.15 | 27.60 | 8.88 | 0.00% | 0.47% |
KEY | 3.07 | na | na | 1.08 | 0.00% | 0.86% | |
KLE | 3.10 | n/a | 85.31 | 2.17 | 0.00% | 0.00% | |
KREMI | 5.35 | - | 17.67 | 17.29 | 2.83 | 0.00% | 1.00% |
LASD | 3.93 | 6.00 | 12.98 | 12.19 | 2.73 | 0.00% | 3.03% |
LASF | 4.56 | (4.00) | 23.19 | 19.11 | 3.77 | 0.00% | 0.00% |
LASM | 3.40 | 4.00 | 19.15 | 17.93 | 2.64 | 0.00% | 1.01% |
MEEG | 6.57 | 20.82 | 18.67 | 3.64 | 0.91% | 0.00% | |
MDS | 6.60 | 15.40 | 14.19 | 2.55 | 0.00% | 2.10% | |
PTL | 2.05 | 88.67 | 87.10 | 4.43 | 0.00% | 1.30% | |
PURITY | 2.03 | (2.00) | n/a | na | 0.61 | 0.00% | 0.00% |
ROC | 4.50 | n/a | 80.54 | 1.88 | 0.00% | 0.00% | |
SOS | 8.60 | - | 18.64 | 17.16 | 4.34 | 0.00% | 0.81% |
SRA | 3.50 | n/a | na | 7.57 | 0.00% | 0.00% | |
SSLVC | 1.75 | 4.00 | n/a | na | 5.81 | 0.00% | 0.00% |
tTech | 5.85 | 21.19 | 18.02 | 2.99 | 0.00% | 0.00% |
Click Here to Download