| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.15 | 36.38 | 45.55 | 0.92 | 0.00% | 0.11% | |
| 1834 | 1.30 | 44.69 | 126.44 | 0.94 | 0.00% | 6.40% | |
| BIL | 8.00 | 50.00 | 17.57 | 15.98 | 1.28 | 3.75% | 1.47% |
| BRG | 17.39 | (4.00) | 11.38 | 11.58 | 3.94 | 0.00% | 3.02% |
| CAR | 11.15 | 6.00 | 14.27 | 13.66 | 26.37 | 0.00% | 6.67% |
| CBNY | 0.31 | 9.00 | n/a | na | na | 0.00% | 0.00% |
| CCC | 34.48 | 98.00 | 13.70 | 13.40 | 3.05 | 0.00% | 0.00% |
| CWJ | 1.35 | - | n/a | na | na | 0.00% | 0.00% |
| GK | 43.00 | - | 10.66 | 9.17 | 0.96 | 0.00% | 2.60% |
| JBG | 18.97 | 81.00 | 11.20 | 11.93 | 1.53 | 0.00% | 1.96% |
| JMMBGL | 24.08 | (43.00) | 13.25 | 13.00 | 1.39 | 0.00% | 1.92% |
| JP | 16.00 | (1.00) | 34.03 | 24.67 | 1.62 | 0.00% | 0.60% |
| JSE | 6.50 | - | 26.67 | 18.58 | 4.85 | 0.00% | 2.08% |
| KPREIT | 6.01 | 85.33 | 54.58 | 1.12 | 0.00% | 1.00% | |
| KW | 34.39 | 39.00 | 30.57 | 28.61 | 2.53 | 0.00% | 1.17% |
| MIL | 5.95 | 15.00 | n/a | n/a | 0.91 | 0.00% | 3.89% |
| NCBFG | 99.93 | 9.00 | 12.25 | 11.39 | 1.99 | 0.70% | 2.41% |
| PAL | 560.00 | 18.23 | 17.61 | 2.19 | 0.00% | 0.18% | |
| PJAM | 41.85 | 185.00 | 10.83 | 9.85 | 1.56 | 0.00% | 2.33% |
| PJX | 10.11 | (1.00) | n/a | 62.04 | 1.03 | 0.00% | 0.00% |
| PROVENJA | 26.00 | 14.65 | 22.05 | 1.39 | 0.86% | 5.32% | |
| PULS | 1.80 | 3.00 | 10.23 | 9.79 | 1.23 | 0.83% | 0.89% |
| RJR | 1.10 | 5.00 | n/a | 31.57 | 1.06 | 0.00% | 1.90% |
| SALF | 10.50 | 15.67 | 10.87 | 1.36 | 0.00% | 4.44% | |
| SEP | 30.53 | (347.00) | 23.69 | 17.35 | 1.51 | 0.00% | 3.17% |
| SGJ | 52.65 | (24.00) | 13.46 | 12.40 | 1.60 | 0.00% | 3.48% |
| SIL | 11.10 | - | 11.93 | 9.28 | 0.73 | 0.00% | 1.59% |
| SJ | 35.68 | 57.00 | 10.76 | 9.81 | 2.33 | 0.00% | 3.60% |
| SVL | 12.00 | 2.00 | 19.08 | 16.64 | 7.69 | 0.00% | 6.16% |
| VMIL | 4.23 | 4.00 | 21.30 | 17.00 | 3.93 | 0.00% | 0.00% |
| WISYNCO | 10.71 | 16.00 | 17.44 | 15.75 | 5.62 | 0.00% | 0.00% |
| XFUND | 15.56 | 105.00 | 12.83 | 13.15 | 1.59 | 0.00% | 0.93% |
| MTL | 0.22 | 26.74 | 24.55 | 3.75 | 0.00% | 0.00% | |
| Proven | 0.23 | 2.00 | 16.85 | 25.36 | 1.60 | 0.78% | 4.95% |
| AFS | 47.40 | - | 19.36 | 18.06 | 6.80 | 0.00% | 2.39% |
| AMG | 2.09 | 8.00 | 37.97 | 19.08 | 2.16 | 0.00% | 2.80% |
| BPOW | 35.00 | 100.00 | 18.26 | 16.80 | 2.76 | 0.00% | 0.45% |
| CAC | 8.70 | 5.00 | 11.19 | 9.50 | 2.65 | 0.00% | 0.00% |
| CFF | 11.00 | - | 12.26 | 12.88 | 3.07 | 0.00% | 2.27% |
| CHL | 10.45 | (5.00) | 30.81 | 28.36 | 12.41 | 0.00% | 2.45% |
| CPJ | 4.49 | (25.00) | 11.73 | 11.25 | 1.70 | 0.00% | 1.34% |
| DCOVE | 16.38 | 14.46 | 10.68 | 1.78 | 0.00% | 5.00% | |
| DTL | 7.50 | 38.00 | 14.38 | 10.87 | 1.83 | 0.00% | 0.75% |
| ECL | 4.86 | 43.00 | 38.94 | 17.56 | 14.30 | 0.00% | 0.00% |
| EPLY | 12.52 | (23.00) | 24.75 | 31.38 | 3.45 | 0.00% | 2.79% |
| FOSRICH | 2.69 | 12.00 | 59.92 | 32.21 | 3.39 | 0.00% | 0.00% |
| GENAC | 2.99 | 16.00 | 20.28 | 15.29 | 1.63 | 0.00% | 6.93% |
| GWEST | 3.20 | 9.01 | na | 4.92 | 0.00% | 0.00% | |
| HONBUN | 5.11 | 4.00 | 26.33 | 22.86 | 4.48 | 0.39% | 1.00% |
| ISP | 12.07 | 26.19 | 22.00 | 4.79 | 0.00% | 0.00% | |
| JAMT | 4.58 | 4.00 | 16.05 | 14.51 | 2.66 | 0.00% | 2.28% |
| JETCON | 4.29 | 13.00 | 15.27 | 15.53 | 6.12 | 0.00% | 1.46% |
| KEX | 14.10 | (19.00) | 36.11 | 31.49 | 13.06 | 0.00% | 0.45% |
| KEY | 3.55 | n/a | 95.54 | 1.25 | 0.00% | 0.00% | |
| KLE | 2.20 | 11.62 | 10.22 | 1.50 | 0.00% | 0.00% | |
| KREMI | 5.50 | 19.44 | 18.65 | 3.26 | 0.00% | 1.25% | |
| LASD | 4.87 | 1.00 | 26.54 | 26.05 | 3.93 | 0.00% | 1.17% |
| LASF | 5.22 | (3.00) | 26.63 | 22.24 | 4.94 | 0.00% | 0.76% |
| LASM | 4.50 | 1.00 | 40.24 | 30.98 | 3.96 | 0.00% | 0.93% |
| MEEG | 5.61 | (9.00) | 16.66 | 15.02 | 3.77 | 0.00% | N/A |
| MDS | 4.95 | 13.00 | 13.36 | 2.19 | 0.00% | 1.01% | |
| MUSIC | 0.60 | 82.15 | na | 45.03 | 0.00% | 0.00% | |
| PTL | 3.40 | - | 49.03 | 28.23 | 7.09 | 0.00% | 0.00% |
| PURITY | 2.00 | - | n/a | na | 0.85 | 0.00% | 0.00% |
| ROC | 3.00 | 14.00 | n/a | na | 1.22 | 0.00% | 0.00% |
| SOS | 5.00 | - | 18.09 | 14.49 | 3.21 | 0.00% | 0.00% |
| SRA | 3.80 | 253.42 | 218.29 | 1.90 | 0.00% | 0.00% | |
| tTech | 6.00 | 20.50 | 23.24 | 3.58 | 0.00% | 0.58% |
Click Here to Download