Trade Sheet: Monday February 5, 2018

Date: Monday February 5, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 6.15 36.38 45.55 0.92 0.00%0.11%
1834 1.30 44.69 126.44 0.94 0.00%6.40%
BIL 8.00 50.00 17.57 15.98 1.28 3.75%1.47%
BRG 17.39 (4.00) 11.38 11.58 3.94 0.00%3.02%
CAR 11.15 6.00 14.27 13.66 26.37 0.00%6.67%
CBNY 0.31 9.00 n/a na na 0.00%0.00%
CCC 34.48 98.00 13.70 13.40 3.05 0.00%0.00%
CWJ 1.35 - n/a na na 0.00%0.00%
GK 43.00 - 10.66 9.17 0.96 0.00%2.60%
JBG 18.97 81.00 11.20 11.93 1.53 0.00%1.96%
JMMBGL 24.08 (43.00) 13.25 13.00 1.39 0.00%1.92%
JP 16.00 (1.00) 34.03 24.67 1.62 0.00%0.60%
JSE 6.50 - 26.67 18.58 4.85 0.00%2.08%
KPREIT 6.01 85.33 54.58 1.12 0.00%1.00%
KW 34.39 39.00 30.57 28.61 2.53 0.00%1.17%
MIL 5.95 15.00 n/a n/a 0.91 0.00%3.89%
NCBFG 99.93 9.00 12.25 11.39 1.99 0.70%2.41%
PAL 560.00 18.23 17.61 2.19 0.00%0.18%
PJAM 41.85 185.00 10.83 9.85 1.56 0.00%2.33%
PJX 10.11 (1.00) n/a 62.04 1.03 0.00%0.00%
PROVENJA 26.00 14.65 22.05 1.39 0.86%5.32%
PULS 1.80 3.00 10.23 9.79 1.23 0.83%0.89%
RJR 1.10 5.00 n/a 31.57 1.06 0.00%1.90%
SALF 10.50 15.67 10.87 1.36 0.00%4.44%
SEP 30.53 (347.00) 23.69 17.35 1.51 0.00%3.17%
SGJ 52.65 (24.00) 13.46 12.40 1.60 0.00%3.48%
SIL 11.10 - 11.93 9.28 0.73 0.00%1.59%
SJ 35.68 57.00 10.76 9.81 2.33 0.00%3.60%
SVL 12.00 2.00 19.08 16.64 7.69 0.00%6.16%
VMIL 4.23 4.00 21.30 17.00 3.93 0.00%0.00%
WISYNCO 10.71 16.00 17.44 15.75 5.62 0.00%0.00%
XFUND 15.56 105.00 12.83 13.15 1.59 0.00%0.93%
MTL 0.22 26.74 24.55 3.75 0.00%0.00%
Proven 0.23 2.00 16.85 25.36 1.60 0.78%4.95%
AFS 47.40 - 19.36 18.06 6.80 0.00%2.39%
AMG 2.09 8.00 37.97 19.08 2.16 0.00%2.80%
BPOW 35.00 100.00 18.26 16.80 2.76 0.00%0.45%
CAC 8.70 5.00 11.19 9.50 2.65 0.00%0.00%
CFF 11.00 - 12.26 12.88 3.07 0.00%2.27%
CHL 10.45 (5.00) 30.81 28.36 12.41 0.00%2.45%
CPJ 4.49 (25.00) 11.73 11.25 1.70 0.00%1.34%
DCOVE 16.38 14.46 10.68 1.78 0.00%5.00%
DTL 7.50 38.00 14.38 10.87 1.83 0.00%0.75%
ECL 4.86 43.00 38.94 17.56 14.30 0.00%0.00%
EPLY 12.52 (23.00) 24.75 31.38 3.45 0.00%2.79%
FOSRICH 2.69 12.00 59.92 32.21 3.39 0.00%0.00%
GENAC 2.99 16.00 20.28 15.29 1.63 0.00%6.93%
GWEST 3.20 9.01 na 4.92 0.00%0.00%
HONBUN 5.11 4.00 26.33 22.86 4.48 0.39%1.00%
ISP 12.07 26.19 22.00 4.79 0.00%0.00%
JAMT 4.58 4.00 16.05 14.51 2.66 0.00%2.28%
JETCON 4.29 13.00 15.27 15.53 6.12 0.00%1.46%
KEX 14.10 (19.00) 36.11 31.49 13.06 0.00%0.45%
KEY 3.55 n/a 95.54 1.25 0.00%0.00%
KLE 2.20 11.62 10.22 1.50 0.00%0.00%
KREMI 5.50 19.44 18.65 3.26 0.00%1.25%
LASD 4.87 1.00 26.54 26.05 3.93 0.00%1.17%
LASF 5.22 (3.00) 26.63 22.24 4.94 0.00%0.76%
LASM 4.50 1.00 40.24 30.98 3.96 0.00%0.93%
MEEG 5.61 (9.00) 16.66 15.02 3.77 0.00%N/A
MDS 4.95 13.00 13.36 2.19 0.00%1.01%
MUSIC 0.60 82.15 na 45.03 0.00%0.00%
PTL 3.40 - 49.03 28.23 7.09 0.00%0.00%
PURITY 2.00 - n/a na 0.85 0.00%0.00%
ROC 3.00 14.00 n/a na 1.22 0.00%0.00%
SOS 5.00 - 18.09 14.49 3.21 0.00%0.00%
SRA 3.80 253.42 218.29 1.90 0.00%0.00%
tTech 6.00 20.50 23.24 3.58 0.00%0.58%

Click Here to Download
2018-02-05T19:48:17+00:00