| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.95 | -5 | 5.17 | 33.58 | 0.36 | 0.00% | 0.00% |
| 1834 | 0.92 | 0 | 101.51 | 126.07 | 0.76 | 0.00% | 4.08% |
| BIL | 81.57 | 51 | 32.10 | 32.83 | 3.22 | 0.91% | 2.71% |
| BRG | 13.89 | 43 | na | na | 2.74 | 0.00% | 0.00% |
| CAR | 6.92 | 0 | 9.88 | 10.46 | 18.86 | 0.00% | 8.86% |
| CBNY | 0.3 | -5 | na | na | 257.14 | 0.00% | 0.00% |
| CCC | 59.88 | -12 | 20.03 | 15.21 | 4.82 | 0.00% | 0.00% |
| CPFV | 47.15 | 609 | 47.99 | 54.66 | 0.96 | 0.00% | 0.12% |
| EPLY | 22.5 | 40 | 19.80 | 20.24 | 4.77 | 0.00% | 2.31% |
| FIRSTROCKJMD | 13.67 | 17 | 1.28 | 4.06 | 0.12 | 0.00% | 0.00% |
| GK | 74.48 | 89 | 13.14 | 12.32 | 1.31 | 0.00% | 2.55% |
| JBG | 28.61 | 59 | 19.63 | 16.45 | 2.00 | 0.00% | 1.05% |
| JMMBGL | 32.06 | 23 | 9.49 | 10.61 | 1.25 | 0.00% | 0.72% |
| JP | 19.61 | 0 | 9.92 | 20.10 | 1.35 | 0.00% | 0.00% |
| JSE | 19.43 | 19 | 34.32 | 30.23 | 9.80 | 0.00% | 2.60% |
| KEY | 5.97 | -12 | na | na | 12.05 | 0.00% | 0.00% |
| KPREIT | 7.25 | 10 | 18.07 | 299.58 | 1.15 | 0.01% | 1.21% |
| KW | 45.28 | 18 | 27.36 | 30.11 | 2.33 | 0.00% | 1.17% |
| MIL | 5.48 | -15 | n/a | n/a | 0.66 | 0.00% | 2.17% |
| MJE | 6.85 | -36 | n/a | n/a | 0.82 | 0.00% | 0.75% |
| MPCCEL | 140.01 | 301 | 122.53 | na | 1.09 | 0.00% | 0.00% |
| MTLJA | 43.42 | n/a | na | 5.72 | 0.00% | 0.00% | |
| NCBFG | 136.02 | -100 | 19.61 | 18.11 | 1.58 | 0.00% | 0.70% |
| PAL | 1044.75 | 13,879.00 | n/a | na | 4.97 | 0.00% | 0.00% |
| PJAM | 64.14 | -57 | 17.58 | 16.96 | 1.53 | 0.00% | 0.93% |
| PJX | 7.1 | n/a | 69.58 | 0.62 | 0.00% | 0.00% | |
| PROVENJA | 38.73 | 169 | 15.52 | 16.37 | 1.40 | 0.00% | 3.42% |
| PULS | 4.9 | -3 | 34.41 | 33.17 | 6.83 | 0.00% | 0.41% |
| QWI | 1.03 | 2 | n/a | 5.87 | 0.90 | 0.00% | 0.00% |
| RJR | 1.4 | 3 | n/a | na | 1.50 | 0.00% | 0.00% |
| SALF | 47.89 | 365 | 79.30 | 93.21 | 5.37 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 10.07 | 13.35 | 0.60 | 0.00% | 0.00% | |
| SCIJMD | 15.04 | 10 | 16.64 | 22.06 | 0.98 | 0.00% | 0.00% |
| SELECTF | 0.62 | 1 | n/a | 11.57 | 0.75 | 0.00% | 0.00% |
| SELECTMD | 0.73 | 4 | n/a | 20.84 | n/a | 0.00% | 0.00% |
| SEP | 69.73 | -113 | 16.62 | 16.08 | 3.09 | 0.00% | 1.23% |
| SGJ | 44.87 | 115 | 15.42 | 16.62 | 1.26 | 0.00% | 3.51% |
| SIL | 3.15 | 15 | 13.66 | 14.57 | 1.07 | 0.00% | 1.72% |
| SJ | 51.72 | -28 | 13.36 | 17.79 | 2.00 | 0.00% | 1.70% |
| SML | 5.35 | 0 | 15.38 | 18.50 | 0.97 | 0.00% | 3.45% |
| SVL | 16.98 | -14 | 20.05 | 16.71 | 11.59 | 0.00% | 4.09% |
| TJH | 1.31 | 0 | 49.33 | na | 2.09 | 0.00% | 5.62% |
| VMIL | 5.8 | 1 | 18.81 | 23.03 | 2.26 | 0.00% | 0.51% |
| WIG | 0.75 | 0 | 14.30 | 12.07 | 2.12 | 0.00% | 0.33% |
| WISYNCO | 16.2 | -28 | 23.51 | 23.38 | 4.17 | 0.62% | 1.07% |
| XFUND | 8.29 | -1 | n/a | 7157.02 | 1.03 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | 0 | 7.75 | 24.58 | 0.75 | 0.00% | 1.50% |
| MTL | 0.11 | n/a | na | 2.13 | 0.00% | 0.00% | |
| MPCCELUS | 1.14 | 0 | 141.19 | na | 1.25 | 0.00% | 0.00% |
| PBS | 0.79 | 111.30 | 156.53 | 3.04 | 0.00% | 1.08% | |
| Proven | 0.27 | 1 | 15.37 | 16.22 | 1.39 | 0.00% | 2.75% |
| SCIUS | 0.15 | -1 | 23.48 | 30.80 | 1.39 | 0.00% | 0.00% |
| SCIJA | 0.12 | 13.10 | 17.18 | 0.77 | 0.00% | 0.00% | |
| SILUS | 0.02 | 11.22 | 10.66 | 0.88 | 0.00% | 1.81% | |
| TJHUSD | 0.01 | 0 | 53.51 | na | 2.27 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | na | 0.00% | 0.00% | |
| AFS | 21.84 | 53.69 | 71.36 | 2.64 | 0.00% | 0.98% | |
| AMG | 1.66 | 4 | 15.20 | 15.73 | 1.51 | 0.00% | 0.00% |
| BPOW | 3.08 | 28 | 30.21 | 26.78 | 1.74 | 0.00% | 0.36% |
| CABROKERS | 1.81 | 0 | n/a | 46.69 | 1.71 | 0.00% | 0.00% |
| CAC | 9 | -100 | 35.69 | 32.43 | 2.99 | 0.00% | 0.00% |
| CFF | 2.05 | 1 | 43.97 | 25.98 | 3.95 | 0.00% | 15.53% |
| CHL | 7.93 | 30.67 | 36.50 | 6.49 | 0.00% | 2.24% | |
| CPJ | 2.81 | 16 | n/a | na | 1.35 | 0.00% | 0.00% |
| DCOVE | 7.86 | 46 | n/a | na | 0.81 | 0.00% | 3.42% |
| DTL | 2.5 | 2 | 19.76 | 18.25 | 4.29 | 0.00% | 0.50% |
| ECL | 3.51 | 3 | n/a | na | 16.87 | 0.00% | 0.99% |
| EFRESH | 0.76 | 2 | n/a | na | 1.42 | 0.00% | 0.00% |
| ELITE | 3 | 25 | n/a | na | 2.36 | 0.00% | 0.00% |
| FOSRICH | 4.49 | 11 | 22.38 | 21.57 | 2.60 | 0.00% | 0.00% |
| FTNA | 5.83 | 6 | 24.01 | 22.35 | 5.07 | 0.00% | 2.12% |
| GENAC | 5.93 | -12 | 11.91 | 13.59 | 2.29 | 0.00% | 0.00% |
| GWEST | 0.7 | 0 | n/a | na | 0.54 | 0.00% | 0.00% |
| HONBUN | 5.73 | -15 | 16.19 | 14.88 | 3.11 | 1.57% | 0.56% |
| ICREATE | 0.57 | 1 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.88 | -1 | 18.57 | 17.11 | 4.88 | 0.00% | 5.28% |
| ISP | 22 | 69.68 | 35.54 | 5.86 | 0.00% | 0.00% | |
| JAMT | 2.88 | 20 | 19.58 | 25.12 | 3.39 | 0.00% | 3.05% |
| JETCON | 0.73 | -1 | 20.94 | 26.33 | 0.77 | 0.00% | 0.00% |
| KEX | 6.42 | n/a | na | 4.51 | 0.00% | 0.00% | |
| KLE | 1.17 | n/a | na | 3.42 | 0.00% | 0.00% | |
| KREMI | 4.95 | -5 | 19.48 | 18.48 | 2.29 | 0.00% | 0.69% |
| LASD | 3.18 | -19 | 12.41 | 11.41 | 1.77 | 0.00% | 1.56% |
| LASF | 2.6 | 0 | na | 15.96 | 2.10 | 0.00% | 0.00% |
| LASM | 4.39 | 10 | 14.84 | 13.57 | 2.67 | 0.00% | 1.56% |
| MAILPAC | 4.02 | 1 | 23.64 | 21.15 | 21.50 | 0.00% | 3.24% |
| LUMBER | 2 | -1 | 13.80 | 13.40 | 5.47 | 0.00% | 1.30% |
| MEEG | 3.45 | 0 | n/a | na | 1.94 | 0.00% | 2.81% |
| MDS | 4.39 | -7 | n/a | na | 1.41 | 0.00% | 0.00% |
| PTL | 1.29 | 2 | 59.99 | 64.64 | 2.44 | 0.00% | 0.00% |
| PURITY | 1.34 | na | na | 0.42 | 0.00% | 0.00% | |
| ROC | 3.02 | -8 | 405.19 | 96.85 | 1.30 | 0.00% | 0.00% |
| SOS | 4.53 | 24 | 23.03 | 34.38 | 1.81 | 0.00% | 1.76% |
| SSLVC | 0.55 | 0 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.59 | 7 | 19.27 | 20.63 | 5.28 | 2.86% | 3.07% |
| TROPICAL | 1.16 | -1 | 51.40 | 24.34 | 2.05 | 0.00% | 0.00% |
| tTech | 4.7 | -15 | 33.14 | 36.37 | 2.12 | 0.00% | 0.00% |
Click Here to Download