| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.70 | 5.00 | 7.97 | 10.14 | 0.44 | 0.00% | 0.00% |
| 1834 | 0.81 | (5.00) | 12.65 | 48.75 | 0.65 | 0.00% | 4.08% |
| BIL | 95.70 | (72.00) | 28.78 | 29.04 | 3.22 | 3.94% | 2.71% |
| BRG | 12.50 | - | 38.47 | 51.27 | 2.27 | 0.00% | 0.00% |
| CAR | 8.13 | (2.00) | 9.67 | 8.63 | 19.60 | 10.21% | 8.86% |
| CBNY | 0.85 | (2.00) | n/a | na | na | 0.00% | 0.00% |
| CCC | 71.54 | (117.00) | 14.86 | 15.79 | 4.12 | 0.00% | 0.00% |
| CPFV | 42.11 | (89.00) | 13.57 | 17.84 | 0.77 | 1.43% | 0.12% |
| EPLY | 35.86 | 336.00 | 27.44 | 25.18 | 6.74 | 0.33% | 2.31% |
| FIRSTROCKJMD | 10.19 | (13.00) | 9.25 | 9.87 | 0.63 | 0.00% | 0.00% |
| GHL | 536.44 | 2,655.00 | 7.64 | 10.06 | 1.51 | 0.00% | 0.00% |
| GK | 99.99 | 20.00 | 13.32 | 12.44 | 1.53 | 1.93% | 2.55% |
| JBG | 28.53 | (96.00) | 15.47 | 19.21 | 1.80 | 1.51% | 1.05% |
| JMMBGL | 38.75 | 2.00 | 7.36 | 6.22 | 1.17 | 2.19% | 0.72% |
| JP | 23.43 | 93.00 | 9.21 | 7.99 | 1.53 | 0.00% | 0.00% |
| JSE | 16.89 | 28.00 | 23.76 | 22.45 | 6.89 | 1.62% | 2.60% |
| KEY | 4.01 | (4.00) | 31.38 | 36.44 | 2.37 | 0.00% | 0.00% |
| KPREIT | 9.72 | (2.00) | 23.65 | 23.43 | 1.44 | 2.04% | 1.21% |
| KW | 43.13 | (28.00) | 22.99 | 20.56 | 1.79 | 0.00% | 1.17% |
| MIL | 7.98 | - | 11.63 | n/a | 0.72 | 4.01% | 2.17% |
| MJE | 9.34 | 6.00 | 22.72 | n/a | 0.82 | 0.00% | 0.75% |
| MPCCEL | 98.10 | (1,690.00) | n/a | na | 0.74 | 0.00% | 0.00% |
| MTLJA | 14.70 | n/a | na | 2.48 | 0.00% | 0.00% | |
| NCBFG | 128.79 | (34.00) | 22.33 | 23.45 | 1.97 | 0.39% | 0.70% |
| PAL | 783.78 | (21,122.00) | n/a | na | 1.77 | 0.00% | 0.00% |
| PJAM | 67.60 | (7.00) | 11.49 | 10.72 | 1.42 | 1.06% | 0.93% |
| PJX | 7.50 | 1.94 | 2.25 | 0.48 | 0.00% | 0.00% | |
| PROVENJA | 33.03 | 2.00 | 13.39 | 12.04 | 1.02 | 0.00% | 3.42% |
| PULS | 4.35 | 11.00 | 18.13 | 16.96 | 4.72 | 0.11% | 0.41% |
| QWI | 0.83 | (1.00) | 3.14 | 2.98 | 0.62 | 0.00% | 0.00% |
| RJR | 3.29 | 5.00 | 21.28 | 16.18 | 2.99 | 0.61% | 0.00% |
| SALF | 6.69 | (20.00) | 44.32 | 41.20 | 6.92 | 1.63% | 1.63% |
| SRFJMD | 17.50 | 184.00 | 2.44 | n/a | 0.91 | 0.00% | 0.00% |
| SCIUSD | 13.06 | 9.06 | 8.90 | 0.79 | 0.00% | 0.00% | |
| SCIJMD | 14.51 | (9.00) | 10.06 | 9.88 | 0.87 | 0.00% | 0.00% |
| SELECTF | 0.50 | 1.00 | n/a | na | 0.61 | 3.40% | 0.00% |
| SELECTMD | 0.74 | - | n/a | 2.70 | 0.67 | 1.08% | 0.00% |
| SEP | 64.06 | 95.00 | 21.55 | 16.63 | 2.59 | 2.03% | 1.23% |
| SGJ | 36.27 | 80.00 | 13.42 | 12.88 | 0.99 | 2.07% | 3.51% |
| SIL | 2.97 | 18.00 | 8.60 | 7.96 | 0.81 | 0.00% | 1.70% |
| SJ | 52.93 | (14.00) | 12.55 | 12.11 | 1.81 | 2.10% | 1.70% |
| SML | 5.20 | 4.41 | 14.58 | 0.81 | 4.81% | 3.45% | |
| SVL | 17.30 | 1.00 | 18.93 | 14.91 | 11.75 | 4.62% | 4.09% |
| TJH | 1.23 | (1.00) | 28.01 | 29.13 | 1.78 | 7.07% | 5.64% |
| VMIL | 6.24 | (3.00) | 13.68 | 10.62 | 2.05 | 2.48% | 0.51% |
| WIG | 0.50 | (2.00) | 9.56 | 9.00 | 1.23 | 0.00% | 0.40% |
| WISYNCO | 17.31 | 6.00 | 20.39 | 17.86 | 4.06 | 0.58% | 1.07% |
| XFUND | 8.40 | - | n/a | 45.25 | 1.21 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.06 | 0.11 | 8.20 | 8.71 | 0.48 | 1.64% | 1.50% |
| MTL | 0.10 | na | na | 2.57 | 0.00% | 0.00% | |
| MPCCELUS | 1.24 | - | na | na | 1.38 | 0.00% | 0.00% |
| PBS | 1.10 | na | na | 1.74 | 1.00% | 1.07% | |
| Proven | 0.21 | (0.78) | 12.67 | 11.39 | 0.96 | 375.59% | 2.92% |
| SCIUS | 0.12 | (1.21) | 9.59 | 9.69 | 1.04 | 3.39% | 0.00% |
| SCIJA | 0.13 | 13.25 | 13.39 | 1.15 | 3.08% | 0.00% | |
| SILUS | 0.02 | 7.67 | 7.09 | 0.73 | 5.00% | 0.00% | |
| SRFUSD | 0.14 | - | 2.20 | n/a | 0.82 | 0.00% | 0.00% |
| TJHUSD | 0.01 | (0.15) | 28.50 | 29.64 | 1.81 | 0.00% | 0.00% |
| AFS | 17.10 | (51.00) | 12.23 | 10.62 | 1.83 | 0.00% | 0.00% |
| AMG | 2.45 | 11.00 | 20.70 | 19.46 | 2.06 | 0.65% | 0.63% |
| BPOW | 3.39 | 4.00 | 7.61 | 8.97 | 1.34 | 0.00% | 0.00% |
| CABROKERS | 2.70 | 20.00 | 5.29 | 5.75 | 1.72 | 0.00% | 0.00% |
| CAC | 7.70 | 27.57 | 40.19 | 2.49 | 0.65% | 1.92% | |
| CFF | 1.90 | - | 20.69 | 21.52 | 3.38 | 10.53% | 10.56% |
| CHL | 7.50 | 39.00 | 19.56 | 18.46 | 5.26 | 0.00% | 0.00% |
| CPJ | 14.93 | 101.00 | 93.92 | 18.16 | 6.47 | 0.00% | 0.00% |
| DCOVE | 16.30 | 27.00 | 23.46 | 12.74 | 1.51 | 0.00% | 0.14% |
| DTL | 2.20 | (4.00) | 23.87 | 17.74 | 1.80 | 0.00% | 1.47% |
| ECL | 5.37 | (13.00) | n/a | 34.71 | 20.60 | 0.00% | 0.00% |
| EFRESH | 0.92 | (1.00) | n/a | na | 2.12 | 9.78% | 0.00% |
| ELITE | 2.98 | 3.00 | 89.61 | 52.80 | 2.42 | 0.00% | 0.00% |
| FESCO | 2.92 | - | 46.98 | n/a | 11.42 | 3.53% | 0.00% |
| FOSRICH | 10.78 | (119.00) | 23.58 | 20.54 | 5.17 | 1.67% | 2.92% |
| FTNA | 7.34 | (6.00) | 17.36 | 15.63 | 4.91 | 0.00% | 0.00% |
| GENAC | 6.05 | - | 12.62 | 13.86 | 2.04 | 0.00% | 0.00% |
| GWEST | 1.00 | 10.00 | 11.81 | 11.87 | 0.72 | 21.70% | 4.00% |
| HONBUN | 9.93 | 78.00 | 21.40 | 19.78 | 4.55 | 0.00% | 0.00% |
| ICREATE | 0.72 | (12.00) | n/a | 23.18 | na | 15.28% | 23.73% |
| INDIES | 3.06 | (4.00) | 25.41 | 22.25 | 5.46 | 0.00% | 0.00% |
| ISP | 38.00 | 58.74 | 51.26 | 8.64 | 0.03% | 0.31% | |
| JAMT | 3.89 | 1.00 | 13.80 | 13.33 | 4.05 | 0.00% | 0.00% |
| JETCON | 0.84 | (5.00) | n/a | 24.56 | 0.89 | 0.00% | 0.00% |
| KEX | 7.97 | 44.00 | n/a | 115.42 | 5.99 | 0.00% | 0.00% |
| KLE | 2.25 | (72.00) | n/a | na | na | 3.07% | 2.52% |
| KREMI | 5.73 | 2.00 | 24.63 | 18.75 | 2.50 | 1.92% | 2.24% |
| LASD | 3.33 | 17.00 | 12.84 | 12.27 | 0.00 | 1.20% | 0.00% |
| LASF | 3.18 | 6.00 | 15.65 | 12.74 | 2.21 | 2.30% | 2.36% |
| LASM | 4.74 | 5.00 | 13.75 | 13.11 | 2.33 | 0.84% | 0.52% |
| MAILPAC | 3.41 | (4.00) | 21.88 | 20.76 | 14.64 | 2.05% | 0.00% |
| LUMBER | 2.92 | (8.00) | 11.08 | 9.18 | 5.13 | 3.77% | 5.84% |
| MEEG | 4.20 | (3.00) | n/a | 43.79 | 2.29 | 0.00% | 0.00% |
| MDS | 6.33 | (7.00) | 12.85 | 12.56 | 1.80 | 0.00% | 2.13% |
| PTL | 1.18 | (5.00) | 27.01 | 24.09 | 2.23 | 0.00% | 0.00% |
| PURITY | 0.93 | (27.00) | n/a | na | 0.30 | 0.00% | 0.00% |
| ROC | 3.10 | - | 12.72 | 11.62 | 1.19 | 5.16% | 2.11% |
| SOS | 5.78 | 8.00 | 17.50 | 14.31 | 2.10 | 0.00% | 0.00% |
| SSLVC | 0.95 | 2.12 | 43.67 | na | 1.05% | 0.00% | |
| LAB | 3.66 | 7.00 | 22.25 | 19.07 | 6.71 | 1.78% | 1.63% |
| TROPICAL | 1.26 | (6.00) | 18.54 | 16.28 | 1.98 | 4.21% | 0.00% |
| tTech | 4.78 | 19.00 | 14.33 | 1.98 | 1.11% | 0.00% | |
Click Here to Download