Trade Sheet: Monday January 14, 2019

Date: Monday January 14, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL3.5 n/a na 0.430.00%0.00%
18341.1 - 25.2642.530.770.00%8.62%
BIL52.2710064.1663.027.60.00%1.88%
BRG22-5333.6731.364.560.00%2.16%
CAR9.38-912.8112.2231.460.00%9.19%
CBNY0.12 n/a na 5.060.00%283.33%
CCC39.18-12751.5922.223.250.00%0.00%
GK59.99-114.8514.041.230.00%2.13%
JBG28-617.1616.122.610.00%0.58%
JMMBGL33.2113.8212.792.030.00%1.43%
JP234231.7227.212.150.00%0.53%
JSE10.7 - 20.5718.077.370.00%2.92%
KPREIT6 29.4130.91.070.00%1.25%
KW76.848458.7351.764.610.00%0.58%
MIL9.17-2310.01 n/a 0.710.00%0.00%
MJE9.2-311.11 n/a 0.710.00%0.00%
MPCCEL130 n/a na na 0.00%#DIV/0!
NCBFG148.25-14013.0811.522.620.00%0.94%
PAL1,450.00 16.7516.614.20.00%0.00%
PJAM724315.6817.012.320.00%1.44%
PJX7.5 - 20.1423.640.680.00%0.00%
PROVENJA26.4533020.8218.71.490.00%3.64%
PULS3.16-116.1316.061.910.00%0.50%
RJR0.8-3 n/a na 0.850.00%0.00%
SALF32.03 15.1513.963.540.00%3.00%
SCIJA11.42 13.81 na 0.390.00%1.51%
SCIJMD11.12-1814.96 na 0.430.00%1.57%
SEP31.24-2421.6513.12.130.00%3.17%
SGJ54.74-1013.3412.921.470.00%3.56%
SIL4.5 - 16.6413.751.50.00%12.54%
SJ39.82-1213.1712.592.120.00%3.20%
SML4.25 n/a 99.080.910.00%0.00%
SVL19.01136.0822.6217.130.00%4.69%
VMIL3.992119.0717.292.20.00%3.72%
WISYNCO10.341916.414.874.220.00%1.26%
XFUND10.2218 n/a 154.7710.00%0.00%
MTL0.2 12.7111.932.660.00%7.50%
MPCCELUS1 - -833.39 na na 0.00%#DIV/0!
Proven0.21-0.8422.6320.321.60.00%2.30%
AFS5220218.6517.075.380.00%1.84%
AMG1.951 n/a 24.792.190.00%0.00%
BPOW5.8 24.6421.623.910.00%3.77%
CAC18 31.0629.794.760.00%0.47%
CFF19 - 18.0816.684.030.00%1.32%
CHL14.86 37.4435.114.610.00%1.63%
CPJ4.98295.7917.671.830.00%0.00%
DCOVE15 18.5211.291.580.00%3.64%
DTL2.54427.4118.456.950.00%2.77%
ECL8.02526.9925.4812.920.00%6.90%
EFRESH1.62-545.758.4420.00%0.00%
ELITE2.85-427.9678.932.510.00%0.00%
EPLY9 17.6215.882.340.00%3.01%
FOSRICH3.93018.9517.382.880.00%0.00%
FTNA3.51-1015.2311.965.30.00%#DIV/0!
GENAC3.45 - 11.5413.891.760.00%4.11%
GWEST1.81 - n/a na 1.130.00%0.00%
HONBUN3.75 - 20.4721.842.860.80%1.03%
INDIES3.14434.9632.926.260.00%0.00%
ISP13 29.8230.234.370.00%0.00%
JAMT4.4 15.2114.752.420.00%1.33%
JETCON3.433716.7818.363.940.00%1.15%
KEX10.78-12925.7921.057.550.00%0.54%
KEY3.2 na na 1.130.00%0.73%
KLE35 n/a 82.552.10.00%0.00%
KREMI5.94319.6219.23.140.00%0.82%
LASD3.9812.8812.092.710.00%3.01%
LASF4.2-121.3617.63.470.00%0.00%
LASM3.79 21.3519.982.940.00%1.03%
MEEG6.98 22.1219.843.870.00%0.00%
MDS7 - 16.3315.062.710.00%1.39%
PTL2.6 126.1172.425.370.00%1.38%
PURITY1.74-21 n/a na 0.520.00%0.00%
ROC4.9 n/a 110.8320.00%0.00%
SOS8.37 18.1416.74.230.00%0.48%
SRA3.5 n/a na 7.570.00%0.00%
SSLVC1.8 n/a na 5.980.00%0.00%
tTech5.9-3021.3818.173.020.00%0.00%

Click Here to Download
2019-01-14T20:53:17+00:00