| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.5 | n/a | na | 0.43 | 0.00% | 0.00% | |
| 1834 | 1.1 | - | 25.26 | 42.53 | 0.77 | 0.00% | 8.62% |
| BIL | 52.27 | 100 | 64.16 | 63.02 | 7.6 | 0.00% | 1.88% |
| BRG | 22 | -53 | 33.67 | 31.36 | 4.56 | 0.00% | 2.16% |
| CAR | 9.38 | -9 | 12.81 | 12.22 | 31.46 | 0.00% | 9.19% |
| CBNY | 0.12 | n/a | na | 5.06 | 0.00% | 283.33% | |
| CCC | 39.18 | -127 | 51.59 | 22.22 | 3.25 | 0.00% | 0.00% |
| GK | 59.99 | -1 | 14.85 | 14.04 | 1.23 | 0.00% | 2.13% |
| JBG | 28 | -6 | 17.16 | 16.12 | 2.61 | 0.00% | 0.58% |
| JMMBGL | 33.2 | 1 | 13.82 | 12.79 | 2.03 | 0.00% | 1.43% |
| JP | 23 | 42 | 31.72 | 27.21 | 2.15 | 0.00% | 0.53% |
| JSE | 10.7 | - | 20.57 | 18.07 | 7.37 | 0.00% | 2.92% |
| KPREIT | 6 | 29.41 | 30.9 | 1.07 | 0.00% | 1.25% | |
| KW | 76.84 | 84 | 58.73 | 51.76 | 4.61 | 0.00% | 0.58% |
| MIL | 9.17 | -23 | 10.01 | n/a | 0.71 | 0.00% | 0.00% |
| MJE | 9.2 | -3 | 11.11 | n/a | 0.71 | 0.00% | 0.00% |
| MPCCEL | 130 | n/a | na | na | 0.00% | #DIV/0! | |
| NCBFG | 148.25 | -140 | 13.08 | 11.52 | 2.62 | 0.00% | 0.94% |
| PAL | 1,450.00 | 16.75 | 16.61 | 4.2 | 0.00% | 0.00% | |
| PJAM | 72 | 43 | 15.68 | 17.01 | 2.32 | 0.00% | 1.44% |
| PJX | 7.5 | - | 20.14 | 23.64 | 0.68 | 0.00% | 0.00% |
| PROVENJA | 26.45 | 330 | 20.82 | 18.7 | 1.49 | 0.00% | 3.64% |
| PULS | 3.16 | -1 | 16.13 | 16.06 | 1.91 | 0.00% | 0.50% |
| RJR | 0.8 | -3 | n/a | na | 0.85 | 0.00% | 0.00% |
| SALF | 32.03 | 15.15 | 13.96 | 3.54 | 0.00% | 3.00% | |
| SCIJA | 11.42 | 13.81 | na | 0.39 | 0.00% | 1.51% | |
| SCIJMD | 11.12 | -18 | 14.96 | na | 0.43 | 0.00% | 1.57% |
| SEP | 31.24 | -24 | 21.65 | 13.1 | 2.13 | 0.00% | 3.17% |
| SGJ | 54.74 | -10 | 13.34 | 12.92 | 1.47 | 0.00% | 3.56% |
| SIL | 4.5 | - | 16.64 | 13.75 | 1.5 | 0.00% | 12.54% |
| SJ | 39.82 | -12 | 13.17 | 12.59 | 2.12 | 0.00% | 3.20% |
| SML | 4.25 | n/a | 99.08 | 0.91 | 0.00% | 0.00% | |
| SVL | 19.01 | 1 | 36.08 | 22.62 | 17.13 | 0.00% | 4.69% |
| VMIL | 3.99 | 21 | 19.07 | 17.29 | 2.2 | 0.00% | 3.72% |
| WISYNCO | 10.34 | 19 | 16.4 | 14.87 | 4.22 | 0.00% | 1.26% |
| XFUND | 10.22 | 18 | n/a | 154.77 | 1 | 0.00% | 0.00% |
| MTL | 0.2 | 12.71 | 11.93 | 2.66 | 0.00% | 7.50% | |
| MPCCELUS | 1 | - | -833.39 | na | na | 0.00% | #DIV/0! |
| Proven | 0.21 | -0.84 | 22.63 | 20.32 | 1.6 | 0.00% | 2.30% |
| AFS | 52 | 202 | 18.65 | 17.07 | 5.38 | 0.00% | 1.84% |
| AMG | 1.95 | 1 | n/a | 24.79 | 2.19 | 0.00% | 0.00% |
| BPOW | 5.8 | 24.64 | 21.62 | 3.91 | 0.00% | 3.77% | |
| CAC | 18 | 31.06 | 29.79 | 4.76 | 0.00% | 0.47% | |
| CFF | 19 | - | 18.08 | 16.68 | 4.03 | 0.00% | 1.32% |
| CHL | 14.86 | 37.44 | 35.1 | 14.61 | 0.00% | 1.63% | |
| CPJ | 4.98 | 2 | 95.79 | 17.67 | 1.83 | 0.00% | 0.00% |
| DCOVE | 15 | 18.52 | 11.29 | 1.58 | 0.00% | 3.64% | |
| DTL | 2.54 | 4 | 27.41 | 18.45 | 6.95 | 0.00% | 2.77% |
| ECL | 8.02 | 5 | 26.99 | 25.48 | 12.92 | 0.00% | 6.90% |
| EFRESH | 1.62 | -5 | 45.7 | 58.44 | 2 | 0.00% | 0.00% |
| ELITE | 2.85 | -4 | 27.96 | 78.93 | 2.51 | 0.00% | 0.00% |
| EPLY | 9 | 17.62 | 15.88 | 2.34 | 0.00% | 3.01% | |
| FOSRICH | 3.9 | 30 | 18.95 | 17.38 | 2.88 | 0.00% | 0.00% |
| FTNA | 3.51 | -10 | 15.23 | 11.96 | 5.3 | 0.00% | #DIV/0! |
| GENAC | 3.45 | - | 11.54 | 13.89 | 1.76 | 0.00% | 4.11% |
| GWEST | 1.81 | - | n/a | na | 1.13 | 0.00% | 0.00% |
| HONBUN | 3.75 | - | 20.47 | 21.84 | 2.86 | 0.80% | 1.03% |
| INDIES | 3.14 | 4 | 34.96 | 32.92 | 6.26 | 0.00% | 0.00% |
| ISP | 13 | 29.82 | 30.23 | 4.37 | 0.00% | 0.00% | |
| JAMT | 4.4 | 15.21 | 14.75 | 2.42 | 0.00% | 1.33% | |
| JETCON | 3.43 | 37 | 16.78 | 18.36 | 3.94 | 0.00% | 1.15% |
| KEX | 10.78 | -129 | 25.79 | 21.05 | 7.55 | 0.00% | 0.54% |
| KEY | 3.2 | na | na | 1.13 | 0.00% | 0.73% | |
| KLE | 3 | 5 | n/a | 82.55 | 2.1 | 0.00% | 0.00% |
| KREMI | 5.94 | 3 | 19.62 | 19.2 | 3.14 | 0.00% | 0.82% |
| LASD | 3.9 | 8 | 12.88 | 12.09 | 2.71 | 0.00% | 3.01% |
| LASF | 4.2 | -1 | 21.36 | 17.6 | 3.47 | 0.00% | 0.00% |
| LASM | 3.79 | 21.35 | 19.98 | 2.94 | 0.00% | 1.03% | |
| MEEG | 6.98 | 22.12 | 19.84 | 3.87 | 0.00% | 0.00% | |
| MDS | 7 | - | 16.33 | 15.06 | 2.71 | 0.00% | 1.39% |
| PTL | 2.6 | 126.11 | 72.42 | 5.37 | 0.00% | 1.38% | |
| PURITY | 1.74 | -21 | n/a | na | 0.52 | 0.00% | 0.00% |
| ROC | 4.9 | n/a | 110.83 | 2 | 0.00% | 0.00% | |
| SOS | 8.37 | 18.14 | 16.7 | 4.23 | 0.00% | 0.48% | |
| SRA | 3.5 | n/a | na | 7.57 | 0.00% | 0.00% | |
| SSLVC | 1.8 | n/a | na | 5.98 | 0.00% | 0.00% | |
| tTech | 5.9 | -30 | 21.38 | 18.17 | 3.02 | 0.00% | 0.00% |
Click Here to Download