Trade Sheet: Monday January 14, 2019

Date: Monday January 14, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.50 n/a na 0.43 0.00%0.00%
1834 1.10 - 25.26 42.53 0.77 0.00%8.62%
BIL 52.27 100.00 64.16 63.02 7.60 0.00%1.88%
BRG 22.00 (53.00) 33.67 31.36 4.56 0.00%2.16%
CAR 9.38 (9.00) 12.81 12.22 31.46 0.00%9.19%
CBNY 0.12 n/a na 5.06 0.00%283.33%
CCC 39.18 (127.00) 51.59 22.22 3.25 0.00%0.00%
GK 59.99 (1.00) 14.85 14.04 1.23 0.00%2.13%
JBG 28.00 (6.00) 17.16 16.12 2.61 0.00%0.58%
JMMBGL 33.20 1.00 13.82 12.79 2.03 0.00%1.43%
JP 23.00 42.00 31.72 27.21 2.15 0.00%0.53%
JSE 10.70 - 20.57 18.07 7.37 0.00%2.92%
KPREIT 6.00 29.41 30.90 1.07 0.00%1.25%
KW 76.84 84.00 58.73 51.76 4.61 0.00%0.58%
MIL 9.17 (23.00) 10.01 n/a 0.71 0.00%0.00%
MJE 9.20 (3.00) 11.11 n/a 0.71 0.00%0.00%
MPCCEL 130.00 n/a na na 0.00%#DIV/0!
NCBFG 148.25 (140.00) 13.08 11.52 2.62 0.00%0.94%
PAL 1,450.00 16.75 16.61 4.20 0.00%0.00%
PJAM 72.00 43.00 15.68 17.01 2.32 0.00%1.44%
PJX 7.50 - 20.14 23.64 0.68 0.00%0.00%
PROVENJA 26.45 330.00 20.82 18.70 1.49 0.00%3.64%
PULS 3.16 (1.00) 16.13 16.06 1.91 0.00%0.50%
RJR 0.80 (3.00) n/a na 0.85 0.00%0.00%
SALF 32.03 15.15 13.96 3.54 0.00%3.00%
SCIJA 11.42 13.81 na 0.39 0.00%1.51%
SCIJMD 11.12 (18.00) 14.96 na 0.43 0.00%1.57%
SEP 31.24 (24.00) 21.65 13.10 2.13 0.00%3.17%
SGJ 54.74 (10.00) 13.34 12.92 1.47 0.00%3.56%
SIL 4.50 - 16.64 13.75 1.50 0.00%12.54%
SJ 39.82 (12.00) 13.17 12.59 2.12 0.00%3.20%
SML 4.25 n/a 99.08 0.91 0.00%0.00%
SVL 19.01 1.00 36.08 22.62 17.13 0.00%4.69%
VMIL 3.99 21.00 19.07 17.29 2.20 0.00%3.72%
WISYNCO 10.34 19.00 16.40 14.87 4.22 0.00%1.26%
XFUND 10.22 18.00 n/a 154.77 1.00 0.00%0.00%
MTL 0.20 12.71 11.93 2.66 0.00%7.50%
MPCCELUS 1.00 - (833.39) na na 0.00%#DIV/0!
Proven 0.21 (0.84) 22.63 20.32 1.60 0.00%2.30%
AFS 52.00 202.00 18.65 17.07 5.38 0.00%1.84%
AMG 1.95 1.00 n/a 24.79 2.19 0.00%0.00%
BPOW 5.80 24.64 21.62 3.91 0.00%3.77%
CAC 18.00 31.06 29.79 4.76 0.00%0.47%
CFF 19.00 - 18.08 16.68 4.03 0.00%1.32%
CHL 14.86 37.44 35.10 14.61 0.00%1.63%
CPJ 4.98 2.00 95.79 17.67 1.83 0.00%0.00%
DCOVE 15.00 18.52 11.29 1.58 0.00%3.64%
DTL 2.54 4.00 27.41 18.45 6.95 0.00%2.77%
ECL 8.02 5.00 26.99 25.48 12.92 0.00%6.90%
EFRESH 1.62 (5.00) 45.70 58.44 2.00 0.00%0.00%
ELITE 2.85 (4.00) 27.96 78.93 2.51 0.00%0.00%
EPLY 9.00 17.62 15.88 2.34 0.00%3.01%
FOSRICH 3.90 30.00 18.95 17.38 2.88 0.00%0.00%
FTNA 3.51 (10.00) 15.23 11.96 5.30 0.00%#DIV/0!
GENAC 3.45 - 11.54 13.89 1.76 0.00%4.11%
GWEST 1.81 - n/a na 1.13 0.00%0.00%
HONBUN 3.75 - 20.47 21.84 2.86 0.80%1.03%
INDIES 3.14 4.00 34.96 32.92 6.26 0.00%0.00%
ISP 13.00 29.82 30.23 4.37 0.00%0.00%
JAMT 4.40 15.21 14.75 2.42 0.00%1.33%
JETCON 3.43 37.00 16.78 18.36 3.94 0.00%1.15%
KEX 10.78 (129.00) 25.79 21.05 7.55 0.00%0.54%
KEY 3.20 na na 1.13 0.00%0.73%
KLE 3.00 5.00 n/a 82.55 2.10 0.00%0.00%
KREMI 5.94 3.00 19.62 19.20 3.14 0.00%0.82%
LASD 3.90 8.00 12.88 12.09 2.71 0.00%3.01%
LASF 4.20 (1.00) 21.36 17.60 3.47 0.00%0.00%
LASM 3.79 21.35 19.98 2.94 0.00%1.03%
MEEG 6.98 22.12 19.84 3.87 0.00%0.00%
MDS 7.00 - 16.33 15.06 2.71 0.00%1.39%
PTL 2.60 126.11 72.42 5.37 0.00%1.38%
PURITY 1.74 (21.00) n/a na 0.52 0.00%0.00%
ROC 4.90 n/a 110.83 2.00 0.00%0.00%
SOS 8.37 18.14 16.70 4.23 0.00%0.48%
SRA 3.50 n/a na 7.57 0.00%0.00%
SSLVC 1.80 n/a na 5.98 0.00%0.00%
tTech 5.90 (30.00) 21.38 18.17 3.02 0.00%0.00%

Click Here to Download
2019-01-14T20:37:05+00:00