Trade Sheet: Monday January 16, 2023

Date: Monday January 16, 2023

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2022 YTD)Div Yield (2021 YTD)
138SL 4.96 (1.00) 5.63 5.28 0.44 0.00%0.00%
BIL 87.99 (225.00) 25.44 25.02 3.34 0.62%3.85%
BRG 10.56 (14.00) 21.25 16.62 1.72 0.00%0.00%
CAR 8.29 (10.00) 9.24 10.68 20.55 9.41%10.32%
CBNY 0.52 (2.00) n/a n/a n/a 0.00%0.00%
CCC 61.81 (110.00) 9.64 8.98 2.81 0.00%0.00%
CPFV 49.96 496.00 9.36 9.80 0.83 0.46%4.16%
EPLY 40.90 (9.00) 31.81 29.81 7.46 2.95%2.62%
FIRSTROCKJMD 11.94 (8.00) 3.63 3.53 0.60 0.52%1.85%
GHL 514.60 (140.00) 3.81 3.41 1.08 2.28%0.00%
GK 80.23 (72.00) 10.32 9.98 1.15 2.52%1.93%
JBG 28.71 (31.00) 7.97 5.70 1.49 1.08%1.48%
JMMBGL 32.96 3.00 6.59 7.01 1.39 0.76%2.16%
JP 21.50 150.00 10.79 10.21 1.29 1.40%1.13%
JSE 15.50 61.00 20.25 20.78 5.50 1.77%1.54%
KEY 3.24 41.00 10.35 9.06 1.71 0.00%0.00%
KPREIT 7.00 (4.00) 12.99 12.17 0.94 3.94%2.20%
KW 35.40 47.00 15.88 15.63 1.38 1.21%1.52%
MASSY 78.55 (145.00) 177.99 8.31 21.44 4.57%n/a
MIL 8.48 23.00 3.07 2.26 0.62 3.30%4.08%
MJE 12.42 (46.00) 2.50 4.26 0.79 0.48%0.00%
MPCCEL 83.00 10.01 50.39 0.57 0.00%0.00%
MTLJA 22.99 n/a 29.62 4.27 0.00%0.00%
NCBFG 79.60 (38.00) 7.19 6.43 1.34 0.00%0.40%
PAL 1,848.81 (4,805.00) n/a n/a 8.13 0.00%0.00%
PJAM 59.11 (551.00) 14.80 16.44 1.29 2.38%1.10%
PJX 10.40 40.00 n/a 26.88 0.65 0.00%0.00%
PROVENJA 30.28 28.00 19.23 22,879.78 1.29 2.13%0.00%
PULS 2.82 (21.00) 9.43 9.20 2.29 0.00%0.11%
QWI 0.70 1.00 n/a na 0.55 5.00%3.93%
RJR 2.10 (1.00) 42.44 16.69 2.31 0.00%0.65%
SALF 4.17 15.00 22.09 9.19 4.12 2.76%1.65%
SRFJMD 9.50 38.00 n/a n/a 0.46 0.00%0.00%
SCIUSD 18.95 18.63 n/a 1.09 2.16%0.00%
SCIJMD 12.75 (18.00) 12.54 12.08 0.73 0.00%0.00%
SELECTF 0.41 (2.00) n/a na 0.55 2.56%3.40%
SELECTMD 0.55 3.00 n/a na 0.48 3.55%1.07%
SEP 66.60 (63.00) 16.71 11.26 1.75 1.50%2.01%
SGJ 34.45 44.00 11.29 9.00 1.00 4.06%4.03%
SIL 3.15 (3.00) 16.34 27.32 1.16 0.00%0.00%
SJ 51.05 (95.00) 10.73 10.18 1.91 0.00%2.02%
SML 4.44 (36.00) 3.90 4.45 0.62 4.21%4.46%
SVL 27.68 (44.00) 25.67 21.02 17.18 3.36%4.50%
TJH 1.40 - 18.03 14.54 2.24 0.00%7.25%
VMIL 4.29 (15.00) 11.69 14.76 1.99 0.00%2.53%
WIG 0.63 1.00 11.84 10.03 1.42 0.87%3.50%
WISYNCO 17.33 (45.00) 14.85 13.11 3.40 1.15%1.80%
XFUND 8.68 - 29.79 31.27 1.04 0.00%0.00%
FIRSTROCKUSD 0.08 0.29 3.59 3.59 0.60 0.51%0.86%
MTL 0.15 na 28.32 4.08 0.00%0.00%
MPCCELUS 0.60 na 15.12 0.63 0.00%0.00%
PBS 1.69 26.06 37.66 3.74 243.63%1.00%
Proven 0.19 0.04 18.49 22.00 1.24 2.15%2.26%
SCIUS 0.10 14.99 14.44 0.87 2.62%3.08%
SCIJA 0.13 (0.34) 19.90 19.18 1.16 1.97%3.08%
SILUS 0.02 (0.01) 18.35 17.73 0.81 9.23%5.00%
SRFUSD 0.12 n/a n/a 0.94 0.00%0.00%
TJHUSD 0.01 24.91 21.90 2.11 910.53%0.00%
AFS 24.58 239.00 17.24 20.34 2.40 2.64%2.46%
AMG 2.70 (12.00) 14.04 14.02 2.01 0.00%0.00%
BPOW 2.96 - 112.30 29.65 1.16 0.00%0.51%
CABROKERS 2.07 (8.00) 6.67 5.31 1.11 0.00%0.00%
CAC 8.48 24.37 20.12 2.50 0.41%0.00%
CFF 1.85 - 20.59 18.66 2.85 1.35%2.62%
CHL 13.68 (1.00) 21.29 20.09 7.43 0.88%2.58%
CPJ 11.77 35.00 11.24 9.12 3.42 0.00%0.00%
DCOVE 14.50 59.00 15.12 13.97 1.32 2.76%2.61%
DOLLA 2.94 2.00 26.79 20.85 10.27 0.00%0.00%
DTL 2.10 (5.00) 18.65 16.56 1.52 0.00%0.00%
ECL 5.01 (36.00) 45.68 17.81 13.56 0.00%0.00%
EFRESH 1.44 4.00 33.17 12.58 3.18 0.00%0.00%
ELITE 3.20 (1.00) 20.57 17.94 2.33 0.00%0.00%
FESCO 4.91 (7.00) 28.05 20.57 11.67 0.20%0.00%
FOSRICH 3.66 1.00 45.06 36.18 9.63 0.33%1.14%
FTNA 9.00 12.00 17.77 16.33 5.00 2.22%2.41%
GENAC 5.09 3.00 n/a 12.78 1.84 4.77%3.18%
GWEST 1.08 (4.00) 23.03 30.18 0.75 0.00%0.00%
HONBUN 7.22 2.00 20.61 17.76 0.00 0.39%2.73%
ICREATE 1.77 4.00 n/a 44.62 50.98 0.00%0.00%
INDIES 2.67 (23.00) 15.75 14.32 3.01 4.23%3.31%
ISP 28.95 410.00 62.98 52.35 5.95 0.00%0.03%
JAMT 2.56 - 26.53 21.11 2.28 0.00%0.00%
JFP 1.74 - 40.66 n/a 8.84 0.00%0.00%
JETCON 1.10 5.00 21.55 24.01 1.10 0.00%0.00%
KEX 11.71 154.00 27.52 17.70 6.55 0.00%0.00%
KLE 1.80 1.78 n/a 6.76 0.00%0.00%
KREMI 3.67 (33.00) n/a 72.14 1.72 0.00%1.31%
LASD 2.72 2.00 8.57 7.80 1.26 3.31%1.18%
LASF 2.69 (15.00) 10.45 9.86 1.63 1.86%2.43%
LASM 4.25 3.00 9.71 9.11 1.78 2.35%0.84%
LEARN 2.25 1.00 n/a 87.71 8.50 0.00%0.00%
LUMBER 2.49 (1.00) 11.35 12.14 3.34 0.00%3.64%
MAILPAC 2.02 - 15.31 16.16 8.63 8.42%1.91%
MEEG 9.99 101.00 27.02 19.75 4.58 0.00%0.00%
MDS 5.14 14.34 15.48 1.35 0.00%0.00%
ONE 1.23 1.00 22.70 16.63 23.29 0.00%0.00%
PTL 2.04 5.00 11.41 16.24 2.97 0.00%0.00%
PURITY 2.00 - 92.43 75.05 0.64 0.00%0.00%
ROC 2.11 10.00 9.04 10.76 0.74 0.00%0.00%
RPL 1.47 (1.00) 29.76 16.37 18.98 0.00%0.00%
SOS 14.26 (1.00) 12.67 10.73 4.03 0.00%0.00%
SPURTREE 3.00 1.00 36.28 29.96 6.80 0.00%0.00%
MFS 2.85 (1.00) 72.74 54.40 na 0.00%0.00%
LAB 2.66 25.00 17.46 17.88 4.38 1.47%1.69%
TROPICAL 2.42 1.00 15.97 13.95 3.12 0.00%0.00%
tTech 2.55 n/a 32.60 1.17 0.00%0.00%

Click Here to Download
2023-01-16T15:54:01-05:00