| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.93 | 27.00 | 8.36 | 10.64 | 0.46 | 0.00% | 0.00% |
| 1834 | 0.81 | - | 12.65 | 48.75 | 0.65 | 0.00% | 0.00% |
| BIL | 92.88 | (132.00) | 27.93 | 28.18 | 3.13 | 0.00% | 3.85% |
| BRG | 12.85 | 31.00 | 39.55 | 52.70 | 2.33 | 0.00% | 0.00% |
| CAR | 8.23 | (1.00) | 9.79 | 8.74 | 19.84 | 0.00% | 10.32% |
| CBNY | 0.79 | (6.00) | n/a | na | na | 0.00% | 0.00% |
| CCC | 71.22 | 17.00 | 14.79 | 15.71 | 4.10 | 0.00% | 0.00% |
| CPFV | 37.51 | (349.00) | 12.09 | 15.89 | 0.69 | 0.00% | 1.37% |
| EPLY | 35.99 | (51.00) | 27.53 | 25.27 | 6.76 | 0.00% | 0.33% |
| FIRSTROCKJMD | 10.27 | (21.00) | 1.25 | 1.33 | 0.08 | 0.00% | 0.01% |
| GHL | 524.81 | 883.00 | 7.47 | 7.62 | 1.15 | 0.00% | 0.00% |
| GK | 99.53 | 117.00 | 13.26 | 12.38 | 1.52 | 0.00% | 1.93% |
| JBG | 26.93 | (130.00) | 14.60 | 18.14 | 1.70 | 0.00% | 1.48% |
| JMMBGL | 38.24 | (2.00) | 7.26 | 6.13 | 1.16 | 0.00% | 2.16% |
| JP | 22.75 | 37.00 | 8.94 | 7.76 | 1.49 | 0.00% | 0.00% |
| JSE | 16.69 | 9.00 | 23.48 | 22.19 | 6.81 | 0.00% | 1.54% |
| KEY | 4.10 | 7.00 | 32.09 | 37.25 | 2.42 | 0.00% | 0.00% |
| KPREIT | 9.63 | 23.43 | 23.22 | 1.43 | 0.00% | 2.20% | |
| KW | 41.65 | (58.00) | 22.20 | 19.86 | 1.73 | 0.00% | 0.00% |
| MIL | 7.95 | (4.00) | 11.59 | n/a | 0.72 | 0.00% | 4.08% |
| MJE | 8.57 | (5.00) | 20.84 | n/a | 0.76 | 0.00% | 0.00% |
| MPCCEL | 100.00 | - | n/a | na | 0.75 | 0.00% | 0.00% |
| MTLJA | 16.50 | 80.00 | n/a | na | 2.78 | 0.00% | 0.00% |
| NCBFG | 125.92 | 64.00 | 21.83 | 22.93 | 1.93 | 0.00% | 0.40% |
| PAL | 994.20 | 1,237.00 | n/a | na | 2.25 | 0.00% | 0.00% |
| PJAM | 65.29 | 206.00 | 11.10 | 10.35 | 1.37 | 0.00% | 1.10% |
| PJX | 8.00 | 45.00 | 2.07 | 2.40 | 0.51 | 0.00% | 0.00% |
| PROVENJA | 33.22 | 25.00 | 13.47 | 12.11 | 1.03 | 0.00% | 0.00% |
| PULS | 4.14 | (17.00) | 17.25 | 16.14 | 4.50 | 0.00% | 0.11% |
| QWI | 0.84 | (1.00) | 3.18 | 3.02 | 0.62 | 0.00% | 0.00% |
| RJR | 3.48 | (2.00) | 22.50 | 17.11 | 3.16 | 0.00% | 0.65% |
| SALF | 6.92 | 3.00 | 45.84 | 42.61 | 7.16 | 0.00% | 1.65% |
| SRFJMD | 16.15 | (112.00) | 1.79 | n/a | 445.32 | 0.00% | 0.00% |
| SCIUSD | 13.06 | 9.06 | 8.90 | 0.79 | 0.00% | 0.00% | |
| SCIJMD | 14.46 | 6.00 | 10.03 | 9.85 | 0.87 | 0.00% | 0.00% |
| SELECTF | 0.53 | 1.00 | 1,460.29 | na | 0.64 | 0.00% | 3.40% |
| SELECTMD | 0.74 | - | 2.35 | 2.70 | 0.67 | 0.00% | 1.07% |
| SEP | 62.57 | (63.00) | 21.05 | 16.24 | 2.53 | 0.00% | 2.01% |
| SGJ | 35.48 | 34.00 | 13.13 | 12.60 | 0.97 | 0.00% | 2.08% |
| SIL | 2.96 | (2.00) | 8.57 | 7.93 | 0.81 | 0.00% | 0.00% |
| SJ | 53.80 | 155.00 | 12.75 | 12.31 | 1.84 | 0.00% | 2.02% |
| SML | 5.26 | 1.00 | 4.46 | 14.75 | 0.82 | 0.00% | 4.46% |
| SVL | 17.22 | 22.00 | 18.85 | 14.84 | 11.70 | 0.00% | 4.50% |
| TJH | 1.22 | 1.00 | 27.78 | 28.90 | 1.76 | 0.00% | 7.25% |
| VMIL | 6.59 | 20.00 | 14.45 | 11.21 | 2.17 | 0.00% | 2.53% |
| WIG | 0.51 | - | 9.75 | 9.18 | 1.26 | 0.00% | 0.00% |
| WISYNCO | 17.55 | (30.00) | 20.68 | 18.11 | 4.11 | 0.00% | 0.60% |
| XFUND | 8.11 | 2.00 | n/a | 43.68 | 1.17 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | 9.26 | 9.84 | 0.54 | 0.00% | 1.43% | |
| MTL | 0.12 | 0.18 | na | na | 3.00 | 0.00% | 0.00% |
| MPCCELUS | 1.24 | - | na | na | 1.38 | 0.00% | 0.00% |
| PBS | 1.10 | na | na | 1.74 | 0.00% | 1.00% | |
| Proven | 0.22 | (0.54) | 13.24 | 11.90 | 1.01 | 0.00% | 346.52% |
| SCIUS | 0.13 | (0.25) | 10.34 | 10.45 | 1.13 | 0.00% | 3.08% |
| SCIJA | 0.12 | 12.46 | 12.59 | 1.08 | 0.00% | 3.08% | |
| SILUS | 0.02 | - | 8.05 | 7.45 | 0.76 | 0.00% | 5.00% |
| SRFUSD | 0.14 | - | 2.20 | n/a | 0.82 | 0.00% | 0.00% |
| TJHUSD | 0.01 | (0.04) | 28.84 | 29.99 | 1.83 | 0.00% | 0.00% |
| AFS | 20.75 | 70.00 | 14.84 | 12.88 | 2.23 | 0.00% | 0.00% |
| AMG | 3.55 | 35.00 | 29.99 | 28.20 | 2.99 | 0.00% | 0.73% |
| BPOW | 3.35 | (15.00) | 7.52 | 8.86 | 1.32 | 0.00% | 0.00% |
| CABROKERS | 3.06 | 4.00 | 6.00 | 6.51 | 1.95 | 0.00% | 0.00% |
| CAC | 8.30 | 29.72 | 43.33 | 2.68 | 0.00% | 0.69% | |
| CFF | 1.91 | - | 20.80 | 21.63 | 3.40 | 0.00% | 10.47% |
| CHL | 7.46 | 4.00 | 19.46 | 18.36 | 5.24 | 0.00% | 0.00% |
| CPJ | 15.60 | 13.00 | 98.13 | 18.98 | 6.76 | 0.00% | 0.00% |
| DCOVE | 19.25 | (21.00) | 27.71 | 15.05 | 1.78 | 0.00% | 0.00% |
| DTL | 2.22 | (1.00) | 24.09 | 17.91 | 1.81 | 0.00% | 0.00% |
| ECL | 5.33 | 25.00 | na | 34.45 | 20.45 | 0.00% | 0.00% |
| EFRESH | 0.95 | (2.00) | na | na | 2.19 | 0.00% | 9.47% |
| ELITE | 3.20 | 10.00 | 96.22 | 56.70 | 2.60 | 0.00% | 0.00% |
| FESCO | 2.90 | (7.00) | 46.66 | 37.74 | 11.34 | 0.00% | 3.58% |
| FOSRICH | 11.95 | 60.00 | 26.13 | 22.77 | 5.73 | 0.00% | 1.99% |
| FTNA | 7.42 | (8.00) | 17.55 | 15.80 | 4.97 | 0.00% | 0.00% |
| GENAC | 6.01 | 1.00 | 12.53 | 13.77 | 2.03 | 0.00% | 0.00% |
| GWEST | 0.98 | (1.00) | 11.57 | 11.63 | 0.71 | 0.00% | 24.38% |
| HONBUN | 9.18 | 17.00 | 19.78 | 18.29 | 4.20 | 0.00% | 0.00% |
| ICREATE | 0.84 | - | na | 27.05 | na | 0.00% | 14.10% |
| INDIES | 3.01 | (3.00) | 25.00 | 21.89 | 5.38 | 0.00% | 0.00% |
| ISP | 38.00 | 58.74 | 51.26 | 8.64 | 0.00% | 0.03% | |
| JAMT | 3.78 | (8.00) | 13.44 | 12.98 | 3.94 | 0.00% | 0.00% |
| JETCON | 0.90 | 2.00 | na | 26.31 | 0.95 | 0.00% | 0.00% |
| KEX | 7.99 | 2.00 | na | 115.71 | 6.00 | 0.00% | 0.00% |
| KLE | 2.55 | na | na | na | 0.00% | 3.85% | |
| KREMI | 5.16 | (81.00) | 22.18 | 16.88 | 2.25 | 0.00% | 2.07% |
| LASD | 3.32 | 25.00 | 12.80 | 12.23 | 0.00 | 0.00% | 1.18% |
| LASF | 3.29 | (1.00) | 16.19 | 13.18 | 2.29 | 0.00% | 2.43% |
| LASM | 4.70 | - | 13.64 | 13.00 | 2.31 | 0.00% | 0.84% |
| MAILPAC | 3.32 | 4.00 | 21.30 | 20.21 | 14.26 | 0.00% | 1.91% |
| LUMBER | 2.83 | (8.00) | 10.74 | 8.90 | 4.97 | 0.00% | 3.64% |
| MEEG | 4.30 | 23.00 | 55.83 | 44.83 | 2.35 | 0.00% | 0.00% |
| MDS | 6.18 | (125.00) | 12.54 | 12.26 | 1.76 | 0.00% | 0.00% |
| PTL | 1.45 | (1.00) | 33.19 | 29.60 | 2.74 | 0.00% | 0.00% |
| PURITY | 1.12 | (17.00) | na | na | 0.36 | 0.00% | 0.00% |
| ROC | 3.56 | 14.61 | 13.34 | 1.36 | 0.00% | 5.16% | |
| SOS | 5.74 | 2.00 | 17.38 | 14.21 | 2.09 | 0.00% | 0.00% |
| SPURTREE | 1.74 | 42.00 | 21.08 | 16.67 | 10.05 | 0.00% | #DIV/0! |
| SSLVC | 0.87 | (3.00) | 1.95 | 39.99 | na | 0.00% | 1.06% |
| LAB | 3.43 | - | 20.85 | 17.88 | 6.29 | 0.00% | 1.69% |
| TROPICAL | 1.27 | - | 18.69 | 16.41 | 2.00 | 0.00% | 4.21% |
| tTech | 4.31 | 1.00 | 17.13 | 12.92 | 1.78 | 0.00% | 1.12% |
Click Here to Download