Trade Sheet: Monday January 21, 2019

Date: Monday January 21, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.57 1.00 n/a na 0.44 0.00%0.00%
1834 1.10 - 25.26 42.53 0.77 0.00%8.62%
BIL 50.96 (3.00) 62.55 61.44 7.41 0.00%1.88%
BRG 18.22 (326.00) 27.89 25.97 3.78 0.00%2.16%
CAR 9.33 (14.00) 12.74 12.15 31.29 0.00%9.19%
CBNY 0.14 1.00 n/a na 5.90 0.00%283.33%
CCC 43.14 (202.00) 56.80 24.46 3.58 0.00%0.00%
GK 58.59 (14.00) 14.51 13.71 1.20 0.00%2.13%
JBG 27.31 (123.00) 16.73 15.72 2.55 0.00%0.58%
JMMBGL 32.44 340.00 13.51 12.50 1.98 0.00%1.43%
JP 22.19 25.00 30.61 26.25 2.08 0.00%0.53%
JSE 10.99 26.00 21.13 18.56 7.57 0.00%2.92%
KPREIT 6.50 31.86 33.48 1.16 0.00%1.25%
KW 75.04 (39.00) 57.35 50.55 4.50 0.00%0.58%
MIL 9.06 6.00 9.89 n/a 0.70 0.00%0.00%
MJE 9.12 (13.00) 11.01 n/a 0.70 0.00%0.00%
NCBFG 144.98 38.00 12.79 11.26 2.56 0.00%0.94%
PAL 1,450.00 16.75 16.61 4.20 0.14%0.00%
PJAM 71.45 (9.00) 15.56 16.88 2.30 0.00%1.44%
PJX 8.00 31.90 na 0.79 0.00%0.00%
PROVENJA 26.45 20.82 18.70 1.49 0.00%3.64%
PULS 3.09 (50.00) 15.77 15.71 1.87 0.00%0.50%
RJR 0.81 (1.00) n/a na 0.86 0.00%0.00%
SALF 35.00 16.55 15.25 3.87 0.00%3.00%
SCIJA 11.42 13.81 na 0.39 0.00%1.51%
SCIJMD 11.16 (27.00) 15.01 na 0.43 0.00%1.57%
SEP 31.17 (26.00) 21.60 13.07 2.13 0.00%3.17%
SGJ 52.01 (39.00) 12.67 12.28 1.40 0.00%3.56%
SIL 3.74 4.00 13.83 11.43 1.25 0.00%12.54%
SJ 38.38 (93.00) 12.69 12.14 2.04 0.00%3.20%
SML 4.25 (10.00) n/a 99.08 0.91 0.00%0.00%
SVL 19.91 2.00 37.79 23.70 17.94 0.00%4.69%
VMIL 3.92 (8.00) 18.73 16.99 2.16 0.00%3.72%
WISYNCO 9.83 (35.00) 15.60 14.13 4.01 0.00%1.26%
XFUND 10.33 (26.00) n/a 156.44 1.01 0.00%0.00%
MTL 0.20 10.15 11.93 3.23 0.00%7.50%
Proven 0.22 - 23.53 21.13 1.66 0.00%2.30%
AFS 49.57 (50.00) 17.78 16.27 5.13 0.00%1.84%
AMG 2.68 7.00 30.65 30.04 2.91 0.00%0.00%
BPOW 4.97 2.00 21.11 18.53 3.35 0.00%3.77%
CAC 16.00 27.61 26.48 4.23 0.00%0.47%
CFF 18.21 89.00 17.33 15.99 3.86 0.00%1.32%
CHL 15.50 50.00 39.05 36.62 15.23 0.00%1.63%
CPJ 4.86 (11.00) 93.48 17.25 1.79 0.00%0.00%
DCOVE 15.01 18.53 11.30 1.58 0.00%3.64%
DTL 2.98 18.00 32.16 21.64 8.16 0.00%2.77%
ECL 8.01 3.00 29.43 25.45 53.96 0.00%6.90%
EFRESH 1.85 1.00 52.18 66.74 2.28 0.00%0.00%
ELITE 2.96 9.00 29.04 81.97 2.61 0.00%0.00%
EPLY 9.18 17.98 16.20 2.39 0.00%3.01%
FOSRICH 3.91 1.00 19.00 17.43 2.89 0.00%0.00%
FTNA 3.23 3.00 14.02 11.00 4.88 0.00%#DIV/0!
GENAC 3.60 12.04 14.49 1.84 0.00%4.11%
GWEST 1.75 (1.00) n/a na 1.09 0.00%0.00%
HONBUN 3.75 - 20.47 21.84 2.86 0.80%1.03%
INDIES 3.00 - 33.40 31.45 5.98 0.00%0.00%
ISP 13.00 - 29.82 30.23 4.37 0.00%0.00%
JAMT 4.00 13.82 13.41 2.20 0.00%1.33%
JETCON 3.30 16.14 17.66 3.79 0.00%1.15%
KEX 12.99 3.00 30.84 28.23 9.08 0.00%0.54%
KEY 3.19 na na 1.12 0.00%0.73%
KLE 2.80 (10.00) n/a 77.05 1.96 0.00%0.00%
KREMI 5.74 25.00 18.96 18.55 3.04 0.00%0.82%
LASD 3.71 (6.00) 12.25 11.50 2.57 0.00%3.01%
LASF 4.48 12.00 22.78 18.77 3.70 0.00%0.00%
LASM 3.40 (41.00) 19.15 17.93 2.64 0.00%1.03%
MEEG 6.90 43.00 21.87 19.61 3.83 0.87%0.00%
MDS 6.50 (10.00) 15.17 13.98 2.51 0.00%1.39%
PTL 2.08 89.97 88.37 4.50 0.00%1.38%
PURITY 2.10 (13.00) n/a na 0.63 0.00%0.00%
ROC 4.90 n/a 110.83 2.00 0.00%0.00%
SOS 8.50 - 18.42 16.96 4.29 0.00%0.48%
SRA 3.50 n/a na 7.57 0.00%0.00%
SSLVC 1.95 15.00 n/a na 6.48 0.00%0.00%
tTech 5.50 - 19.93 16.94 2.82 0.00%0.00%

Click Here to Download
2019-01-21T19:41:08+00:00