| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.57 | 1.00 | n/a | na | 0.44 | 0.00% | 0.00% |
| 1834 | 1.10 | - | 25.26 | 42.53 | 0.77 | 0.00% | 8.62% |
| BIL | 50.96 | (3.00) | 62.55 | 61.44 | 7.41 | 0.00% | 1.88% |
| BRG | 18.22 | (326.00) | 27.89 | 25.97 | 3.78 | 0.00% | 2.16% |
| CAR | 9.33 | (14.00) | 12.74 | 12.15 | 31.29 | 0.00% | 9.19% |
| CBNY | 0.14 | 1.00 | n/a | na | 5.90 | 0.00% | 283.33% |
| CCC | 43.14 | (202.00) | 56.80 | 24.46 | 3.58 | 0.00% | 0.00% |
| GK | 58.59 | (14.00) | 14.51 | 13.71 | 1.20 | 0.00% | 2.13% |
| JBG | 27.31 | (123.00) | 16.73 | 15.72 | 2.55 | 0.00% | 0.58% |
| JMMBGL | 32.44 | 340.00 | 13.51 | 12.50 | 1.98 | 0.00% | 1.43% |
| JP | 22.19 | 25.00 | 30.61 | 26.25 | 2.08 | 0.00% | 0.53% |
| JSE | 10.99 | 26.00 | 21.13 | 18.56 | 7.57 | 0.00% | 2.92% |
| KPREIT | 6.50 | 31.86 | 33.48 | 1.16 | 0.00% | 1.25% | |
| KW | 75.04 | (39.00) | 57.35 | 50.55 | 4.50 | 0.00% | 0.58% |
| MIL | 9.06 | 6.00 | 9.89 | n/a | 0.70 | 0.00% | 0.00% |
| MJE | 9.12 | (13.00) | 11.01 | n/a | 0.70 | 0.00% | 0.00% |
| NCBFG | 144.98 | 38.00 | 12.79 | 11.26 | 2.56 | 0.00% | 0.94% |
| PAL | 1,450.00 | 16.75 | 16.61 | 4.20 | 0.14% | 0.00% | |
| PJAM | 71.45 | (9.00) | 15.56 | 16.88 | 2.30 | 0.00% | 1.44% |
| PJX | 8.00 | 31.90 | na | 0.79 | 0.00% | 0.00% | |
| PROVENJA | 26.45 | 20.82 | 18.70 | 1.49 | 0.00% | 3.64% | |
| PULS | 3.09 | (50.00) | 15.77 | 15.71 | 1.87 | 0.00% | 0.50% |
| RJR | 0.81 | (1.00) | n/a | na | 0.86 | 0.00% | 0.00% |
| SALF | 35.00 | 16.55 | 15.25 | 3.87 | 0.00% | 3.00% | |
| SCIJA | 11.42 | 13.81 | na | 0.39 | 0.00% | 1.51% | |
| SCIJMD | 11.16 | (27.00) | 15.01 | na | 0.43 | 0.00% | 1.57% |
| SEP | 31.17 | (26.00) | 21.60 | 13.07 | 2.13 | 0.00% | 3.17% |
| SGJ | 52.01 | (39.00) | 12.67 | 12.28 | 1.40 | 0.00% | 3.56% |
| SIL | 3.74 | 4.00 | 13.83 | 11.43 | 1.25 | 0.00% | 12.54% |
| SJ | 38.38 | (93.00) | 12.69 | 12.14 | 2.04 | 0.00% | 3.20% |
| SML | 4.25 | (10.00) | n/a | 99.08 | 0.91 | 0.00% | 0.00% |
| SVL | 19.91 | 2.00 | 37.79 | 23.70 | 17.94 | 0.00% | 4.69% |
| VMIL | 3.92 | (8.00) | 18.73 | 16.99 | 2.16 | 0.00% | 3.72% |
| WISYNCO | 9.83 | (35.00) | 15.60 | 14.13 | 4.01 | 0.00% | 1.26% |
| XFUND | 10.33 | (26.00) | n/a | 156.44 | 1.01 | 0.00% | 0.00% |
| MTL | 0.20 | 10.15 | 11.93 | 3.23 | 0.00% | 7.50% | |
| Proven | 0.22 | - | 23.53 | 21.13 | 1.66 | 0.00% | 2.30% |
| AFS | 49.57 | (50.00) | 17.78 | 16.27 | 5.13 | 0.00% | 1.84% |
| AMG | 2.68 | 7.00 | 30.65 | 30.04 | 2.91 | 0.00% | 0.00% |
| BPOW | 4.97 | 2.00 | 21.11 | 18.53 | 3.35 | 0.00% | 3.77% |
| CAC | 16.00 | 27.61 | 26.48 | 4.23 | 0.00% | 0.47% | |
| CFF | 18.21 | 89.00 | 17.33 | 15.99 | 3.86 | 0.00% | 1.32% |
| CHL | 15.50 | 50.00 | 39.05 | 36.62 | 15.23 | 0.00% | 1.63% |
| CPJ | 4.86 | (11.00) | 93.48 | 17.25 | 1.79 | 0.00% | 0.00% |
| DCOVE | 15.01 | 18.53 | 11.30 | 1.58 | 0.00% | 3.64% | |
| DTL | 2.98 | 18.00 | 32.16 | 21.64 | 8.16 | 0.00% | 2.77% |
| ECL | 8.01 | 3.00 | 29.43 | 25.45 | 53.96 | 0.00% | 6.90% |
| EFRESH | 1.85 | 1.00 | 52.18 | 66.74 | 2.28 | 0.00% | 0.00% |
| ELITE | 2.96 | 9.00 | 29.04 | 81.97 | 2.61 | 0.00% | 0.00% |
| EPLY | 9.18 | 17.98 | 16.20 | 2.39 | 0.00% | 3.01% | |
| FOSRICH | 3.91 | 1.00 | 19.00 | 17.43 | 2.89 | 0.00% | 0.00% |
| FTNA | 3.23 | 3.00 | 14.02 | 11.00 | 4.88 | 0.00% | #DIV/0! |
| GENAC | 3.60 | 12.04 | 14.49 | 1.84 | 0.00% | 4.11% | |
| GWEST | 1.75 | (1.00) | n/a | na | 1.09 | 0.00% | 0.00% |
| HONBUN | 3.75 | - | 20.47 | 21.84 | 2.86 | 0.80% | 1.03% |
| INDIES | 3.00 | - | 33.40 | 31.45 | 5.98 | 0.00% | 0.00% |
| ISP | 13.00 | - | 29.82 | 30.23 | 4.37 | 0.00% | 0.00% |
| JAMT | 4.00 | 13.82 | 13.41 | 2.20 | 0.00% | 1.33% | |
| JETCON | 3.30 | 16.14 | 17.66 | 3.79 | 0.00% | 1.15% | |
| KEX | 12.99 | 3.00 | 30.84 | 28.23 | 9.08 | 0.00% | 0.54% |
| KEY | 3.19 | na | na | 1.12 | 0.00% | 0.73% | |
| KLE | 2.80 | (10.00) | n/a | 77.05 | 1.96 | 0.00% | 0.00% |
| KREMI | 5.74 | 25.00 | 18.96 | 18.55 | 3.04 | 0.00% | 0.82% |
| LASD | 3.71 | (6.00) | 12.25 | 11.50 | 2.57 | 0.00% | 3.01% |
| LASF | 4.48 | 12.00 | 22.78 | 18.77 | 3.70 | 0.00% | 0.00% |
| LASM | 3.40 | (41.00) | 19.15 | 17.93 | 2.64 | 0.00% | 1.03% |
| MEEG | 6.90 | 43.00 | 21.87 | 19.61 | 3.83 | 0.87% | 0.00% |
| MDS | 6.50 | (10.00) | 15.17 | 13.98 | 2.51 | 0.00% | 1.39% |
| PTL | 2.08 | 89.97 | 88.37 | 4.50 | 0.00% | 1.38% | |
| PURITY | 2.10 | (13.00) | n/a | na | 0.63 | 0.00% | 0.00% |
| ROC | 4.90 | n/a | 110.83 | 2.00 | 0.00% | 0.00% | |
| SOS | 8.50 | - | 18.42 | 16.96 | 4.29 | 0.00% | 0.48% |
| SRA | 3.50 | n/a | na | 7.57 | 0.00% | 0.00% | |
| SSLVC | 1.95 | 15.00 | n/a | na | 6.48 | 0.00% | 0.00% |
| tTech | 5.50 | - | 19.93 | 16.94 | 2.82 | 0.00% | 0.00% |
Click Here to Download