Trade Sheet: Monday January 22, 2018

Date: Monday January 22, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 6.01 35.55 44.52 0.90 0.00%0.11%
1834 1.20 - 41.25 116.71 0.86 0.00%6.40%
BIL 7.50 (44.00) 16.47 14.98 1.20 0.00%1.47%
BRG 17.03 3.00 11.15 11.34 3.85 0.00%3.02%
CAR 11.35 2.00 14.53 13.90 26.84 0.00%6.67%
CBNY 0.30 (4.00) n/a na na 0.00%0.00%
CCC 31.28 (298.00) 12.43 12.15 2.77 0.00%0.00%
CWJ 1.35 - n/a na na 0.00%0.00%
GK 43.01 (40.00) 10.66 9.17 0.96 0.00%2.60%
JBG 17.20 (31.00) 10.15 10.81 1.39 0.00%1.96%
JMMBGL 24.11 (110.00) 13.26 13.01 1.39 0.00%1.92%
JP 15.65 (132.00) 33.29 24.13 1.58 0.00%0.60%
JSE 7.00 28.72 20.00 5.23 0.00%2.08%
KPREIT 6.01 85.33 54.58 1.12 0.00%1.00%
KW 30.67 (214.00) 27.26 25.52 2.25 0.00%1.17%
MIL 6.05 1.00 n/a n/a 0.93 0.00%3.89%
NCBFG 99.37 (23.00) 12.83 10.69 2.11 0.00%2.41%
PAL 560.00 18.23 17.61 2.19 0.00%0.18%
PJAM 39.88 (122.00) 10.32 9.38 1.48 0.00%2.33%
PJX 11.00 30.00 n/a 67.50 1.12 0.00%0.00%
PROVENJA 26.00 14.65 22.05 1.39 0.00%5.32%
PULS 1.99 - 11.31 10.82 1.36 0.75%0.89%
RJR 1.05 (5.00) n/a 30.13 1.01 0.00%1.90%
SALF 12.50 - 18.65 12.94 1.62 0.00%4.44%
SEP 28.81 (119.00) 22.36 16.38 1.43 0.00%3.17%
SGJ 50.00 (1.00) 12.78 11.78 1.52 0.00%3.48%
SIL 13.00 13.97 10.87 0.86 0.00%1.59%
SJ 34.69 (76.00) 10.47 9.54 2.26 0.00%3.60%
SVL 11.10 65.00 17.65 15.40 7.12 0.00%6.16%
VMIL 4.05 (7.00) 20.40 16.28 3.76 0.00%0.00%
WISYNCO 10.51 22.00 17.12 15.45 5.51 0.00%0.00%
XFUND 13.96 17.00 11.51 11.79 1.42 0.00%0.93%
MTL 0.25 5.00 30.38 27.90 4.27 0.00%0.00%
Proven 0.22 - 16.11 24.25 1.53 0.00%4.95%
AFS 44.08 208.00 18.00 16.79 6.33 0.00%2.39%
AMG 2.55 46.33 23.28 2.64 0.00%2.80%
BPOW 42.18 22.00 20.24 3.33 0.00%0.45%
CAC 7.30 9.39 7.97 2.23 0.00%0.00%
CFF 11.50 12.82 13.46 3.21 0.00%2.27%
CHL 10.00 29.48 27.13 11.88 0.00%2.45%
CPJ 4.34 4.00 11.34 10.88 1.65 0.00%1.34%
DCOVE 16.10 14.21 10.50 1.75 0.00%5.00%
DTL 7.00 13.42 10.14 1.71 0.00%0.75%
ECL 4.26 (15.00) 34.13 15.39 12.53 0.00%0.00%
EPLY 11.00 - 21.74 27.57 3.03 0.00%2.79%
FOSRICH 2.65 5.00 59.03 31.73 3.34 0.00%0.00%
GENAC 2.67 18.11 13.65 1.45 0.00%6.93%
GWEST 2.81 6.00 7.91 na 4.32 0.00%0.00%
HONBUN 4.10 8.00 21.13 18.34 3.60 0.49%1.00%
ISP 12.46 38.00 27.04 22.71 4.94 0.00%0.00%
JAMT 4.50 15.77 14.25 2.61 0.00%2.28%
JETCON 4.02 (5.00) 14.31 14.56 5.73 0.00%1.46%
KEX 15.00 - 38.41 33.50 13.90 0.00%0.45%
KEY 3.50 n/a 94.19 1.24 0.00%0.00%
KLE 2.30 12.15 10.68 1.56 0.00%0.00%
KREMI 5.00 - 17.67 16.96 2.96 0.00%1.25%
LASD 3.59 3.00 19.57 19.20 2.90 0.00%1.17%
LASF 5.25 (8.00) 26.03 24.66 5.21 0.00%0.76%
LASM 3.67 18.00 32.82 25.26 3.23 0.00%0.93%
MEEG 6.05 17.96 16.20 4.07 0.00%N/A
MDS 5.00 5.00 13.13 13.50 2.21 0.00%1.01%
MUSIC 0.60 82.15 na 45.03 0.00%0.00%
PTL 3.03 43.69 25.16 6.32 0.00%0.00%
PURITY 2.60 n/a na 1.10 0.00%0.00%
ROC 2.86 n/a na 1.17 0.00%0.00%
SOS 4.80 - 17.37 13.91 3.08 0.00%0.00%
SRA 3.85 256.75 221.16 1.93 0.00%0.00%
tTech 6.16 (22.00) 21.04 23.86 3.67 0.00%0.58%

Click Here to Download
2018-01-22T19:54:34+00:00