| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.03 | -7.00 | 72.73 | 3,728.65 | 0.30 | 0.00% | 0.00% |
| 1834 | 1.09 | 4.00 | 89.53 | 43.08 | 0.92 | 0.00% | 6.90% |
| BIL | 71.25 | -28.00 | 34.32 | 67.51 | 4.30 | 0.00% | 4.13% |
| BRG | 16.78 | 23.00 | 21.09 | 22.07 | 3.23 | 0.00% | 1.40% |
| CAR | 8.07 | 6.00 | 11.56 | 11.14 | 25.64 | 0.00% | 7.07% |
| CBNY | 0.12 | 1.00 | n/a | na | 8.24 | 0.00% | 0.00% |
| CCC | 71.10 | 155.00 | 22.20 | 24.01 | 7.57 | 0.00% | 0.00% |
| CPFV | 38.04 | -60.00 | 17.13 | 19.57 | 0.78 | 0.00% | 0.00% |
| EPLY | 14.00 | 50.00 | 18.04 | 19.40 | 3.43 | 0.00% | 5.14% |
| GK | 74.76 | -261.00 | 14.70 | 14.50 | 1.42 | 0.00% | 2.44% |
| JBG | 35.36 | 35.00 | 17.51 | 16.86 | 2.76 | 0.00% | 1.34% |
| JMMBGL | 47.07 | 177.00 | 20.41 | 23.43 | 2.46 | 0.00% | 1.46% |
| JP | 26.01 | -29.00 | 24.39 | 24.28 | 2.10 | 0.00% | 0.00% |
| JSE | 32.66 | -48.00 | 43.30 | 37.55 | 18.04 | 0.00% | 3.90% |
| KPREIT | 7.50 | - | 86.31 | 113.96 | 2.76 | 0.00% | 0.00% |
| KW | 65.32 | -50.00 | 39.73 | 36.58 | 3.57 | 0.00% | 0.30% |
| MIL | 8.00 | 2.00 | n/a | n/a | 0.48 | 0.00% | 2.74% |
| MJE | 11.26 | 23.00 | n/a | n/a | 0.79 | 0.00% | 0.76% |
| MTLJA | 32.21 | - | 20.05 | 17.91 | 3.22 | 0.00% | 0.00% |
| NCBFG | 190.20 | 59.00 | 15.86 | 14.16 | 3.20 | 0.00% | 2.41% |
| PAL | 2,789.00 | 44.24 | 49.91 | 7.72 | 0.00% | 0.14% | |
| PJAM | 101.00 | 32.00 | 13.39 | 15.45 | 2.60 | 0.25% | 1.46% |
| PJX | 9.00 | 58.00 | 23.11 | 28.15 | 0.80 | 0.00% | 0.00% |
| PROVENJA | 49.07 | -80.00 | 8.35 | 8.92 | 1.95 | 0.00% | 6.72% |
| PULS | 5.90 | 9.00 | 14.75 | 11.72 | 2.75 | 0.00% | 0.67% |
| QWI | 0.98 | -2.00 | 5.38 | 7.13 | 0.71 | 0.00% | 0.00% |
| RJR | 1.80 | -5.00 | 35.66 | 237.64 | 1.88 | 0.00% | 2.25% |
| SALF | 32.00 | 16.89 | 17.01 | 3.50 | 0.00% | 3.29% | |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 26.64 | -29.00 | 12.40 | 17.55 | 0.98 | 0.00% | 0.00% |
| SELECTF | 1.05 | -1.00 | 5.86 | 10.50 | 0.90 | 0.00% | 0.00% |
| SELECTMD | 0.95 | - | n/a | 9.54 | n/a | 0.00% | 0.00% |
| SEP | 46.85 | -158.00 | 36.14 | 14.35 | 2.27 | 1.07% | 1.67% |
| SGJ | 56.06 | 275.00 | 13.22 | 13.23 | 1.48 | 0.00% | 7.68% |
| SIL | 2.97 | 1.00 | 17.53 | 20.46 | 0.92 | 0.00% | 2.49% |
| SJ | 69.93 | 33.00 | 16.78 | 15.03 | 3.09 | 0.00% | 3.84% |
| SML | 5.51 | 1.00 | 8.41 | 16.16 | 1.05 | 0.00% | 4.50% |
| SVL | 23.02 | -13.00 | 25.93 | 18.38 | 17.54 | 0.00% | 4.46% |
| VMIL | 13.19 | 1.00 | 30.25 | 45.40 | 4.48 | 0.00% | 5.05% |
| WIG | 0.97 | - | 13.34 | 10.79 | 3.11 | 0.00% | 0.00% |
| WISYNCO | 21.66 | -34.00 | 24.35 | 26.46 | 6.82 | 0.00% | 1.55% |
| XFUND | 9.01 | -4.00 | n/a | 25.58 | 0.76 | 0.00% | 0.00% |
| MTL | 0.32 | 27.05 | 24.16 | 4.34 | 0.00% | 0.00% | |
| Proven | 0.34 | 2.00 | 7.91 | 8.45 | 1.85 | 0.00% | 3.74% |
| AFS | 30.41 | -9.00 | 23.13 | 20.18 | 3.39 | 0.00% | 1.72% |
| AMG | 2.08 | 18.50 | 19.17 | 2.06 | 0.00% | 0.00% | |
| BPOW | 4.14 | -6.00 | 26.33 | 27.84 | 2.44 | 0.00% | 0.40% |
| CAC | 13.50 | n/a | 19.79 | 4.75 | 0.00% | 0.21% | |
| CFF | 17.00 | 29.94 | 21.98 | 3.36 | 0.00% | 1.32% | |
| CHL | 8.10 | -140.00 | 25.77 | 24.53 | 7.26 | 0.00% | 1.60% |
| CPJ | 5.00 | 10.00 | n/a | na | 1.87 | 0.00% | 0.00% |
| DCOVE | 10.80 | -60.00 | 18.71 | 22.28 | 1.05 | 0.00% | 3.64% |
| DTL | 2.22 | -21.00 | 20.31 | 20.36 | 4.22 | 0.00% | 0.40% |
| ECL | 6.12 | 3.00 | 19.19 | 17.91 | 15.55 | 0.00% | 0.00% |
| EFRESH | 1.04 | - | n/a | 13.18 | 1.39 | 0.00% | 0.00% |
| ELITE | 4.50 | - | 23.85 | 22.57 | 3.40 | 0.00% | 0.00% |
| EPLY | 14.00 | 50.00 | 18.04 | 19.40 | 3.43 | 0.00% | 5.14% |
| FOSRICH | 4.41 | 26.00 | 23.89 | 22.03 | 2.89 | 0.00% | 0.00% |
| FTNA | 7.07 | 7.00 | 31.25 | 28.10 | 6.88 | 0.57% | 0.00% |
| GENAC | 6.30 | 23.00 | 18.90 | 17.16 | 2.83 | 0.00% | 3.91% |
| GWEST | 1.01 | 1.00 | n/a | na | 0.73 | 0.00% | 0.00% |
| HONBUN | 8.08 | -42.00 | 24.34 | 22.50 | 5.14 | 0.00% | 1.54% |
| ICREATE | 0.78 | -2.00 | n/a | na | 5.77 | 0.00% | 0.00% |
| INDIES | 2.92 | - | 28.76 | 25.57 | 5.54 | 0.00% | 0.00% |
| ISP | 22.10 | 40.16 | 41.72 | 6.43 | 0.00% | 0.00% | |
| JAMT | 6.55 | 28.00 | 11.50 | 17.60 | 2.93 | 0.00% | 1.33% |
| JETCON | 1.64 | 9.00 | 21.42 | 9.87 | 1.80 | 0.00% | 0.99% |
| KEX | 9.84 | 23.00 | 37.49 | 31.78 | 6.10 | 0.00% | 0.62% |
| KEY | 3.80 | 5.00 | n/a | na | 2.40 | 0.00% | 0.00% |
| KLE | 2.55 | 51.00 | n/a | na | 2.29 | 0.00% | 0.00% |
| KREMI | 3.75 | -31.00 | 39.36 | 23.57 | 1.94 | 0.00% | 0.82% |
| LASD | 3.17 | 1.00 | 21.40 | 19.57 | 2.04 | 0.00% | 1.11% |
| LASF | 4.00 | -4.00 | 25.98 | 18.50 | 3.04 | 0.00% | 0.00% |
| LASM | 4.08 | -6.00 | 14.81 | 14.04 | 2.71 | 0.00% | 1.65% |
| MAILPAC | 2.12 | - | 26.09 | 18.80 | 193.47 | 0.00% | 0.00% |
| LUMBER | 1.60 | 1.00 | 14.68 | 13.82 | 78.63 | 0.00% | 0.00% |
| MEEG | 6.00 | -6.00 | 18.49 | 13.42 | 3.11 | 0.00% | 0.86% |
| MDS | 7.00 | -29.00 | 18.31 | 20.37 | 2.45 | 0.00% | 1.47% |
| PTL | 1.75 | 4.00 | 41.74 | 41.98 | 3.46 | 0.00% | 0.00% |
| PURITY | 1.65 | 57.48 | 31.33 | 0.50 | 0.00% | 0.00% | |
| ROC | 3.63 | n/a | na | 1.44 | 0.00% | 0.00% | |
| SOS | 10.00 | 21.92 | 17.95 | 4.20 | 0.00% | 1.56% | |
| SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
| SSLVC | 1.10 | 1.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.90 | -1.00 | 28.95 | 26.38 | 7.70 | 0.69% | 0.00% |
| tTech | 5.60 | -40.00 | 22.11 | 19.77 | 2.70 | 0.00% | 1.42% |
Click Here to Download