Trade Sheet: Monday January 27, 2025

Date: Monday January 27, 2025

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2024 YTD)Div Yield (2023 YTD)
138SL 4.12 1.00 5.94 5.75 0.39 0.00%0.00%
ASBH 31.80 180.00 21.05 15.72 2.94 0.04%0.00%
BIL 73.70 (29.00) 23.57 22.61 2.55 0.00%0.00%
BRG 8.12 1.00 89.86 74.65 1.64 0.00%0.00%
CAR 14.15 16.00 14.09 12.89 23.06 0.00%7.79%
ENERGY 1.28 - n/a na na 0.00%0.00%
CCC 87.45 243.00 12.20 10.52 2.72 0.00%2.14%
CPFV 38.00 8.00 4.72 4.46 0.50 0.06%0.11%
EPLY 37.00 2.00 7.37 9,744.64 3.39 0.00%4.03%
FIRSTROCKJMD 9.53 33.00 n/a na 0.52 0.00%0.00%
GHL 302.56 (644.00) 3.60 3.73 0.69 0.00%0.25%
GK 73.83 237.00 8.71 8.71 0.86 0.00%3.00%
JBG 38.97 - 8.09 8.43 1.43 0.00%2.35%
JMMBGL 20.92 29.00 3.97 5.57 0.73 0.00%1.12%
JP 23.74 4.00 6.74 25.90 0.71 1.26%1.21%
JSE 13.29 - 18.53 21.28 3.40 0.00%2.56%
KEY 2.29 24.77 19.22 0.92 0.00%0.00%
KPREIT 9.12 17.00 9.73 10.31 1.02 0.00%0.02%
KW 31.70 156.00 15.21 14.55 0.95 1.32%2.01%
MASSY 82.39 (11.00) 10.67 9.69 0.89 0.00%0.19%
MGL 8.00 1.00 n/a 3.84 0.61 0.00%0.00%
MJE 10.00 - n/a 2.18 0.69 0.00%0.00%
MPCCEL 70.00 - 38.92 na 0.49 0.00%0.00%
MTLJA 14.69 49.00 7.74 5.88 1.25 0.00%0.00%
NCBFG 50.05 (12.00) 9.69 6.62 0.75 0.00%3.92%
PAL 1.16 - 943.56 na 1.00 0.00%0.00%
PJAM 54.00 78.00 33.94 22.62 1.12 0.00%0.76%
PJX 10.50 n/a na 0.88 0.00%0.00%
PROVENJA 18.68 (20.00) 9.53 17.38 0.82 0.00%2.56%
PULS 1.06 2.00 31.37 21.04 0.73 0.00%0.00%
QWI 0.87 (1.00) 9.43 8.36 0.66 0.00%0.00%
RJR 1.22 7.00 n/a na 0.95 0.00%0.00%
SALF 3.25 (4.00) 17.78 16.52 2.91 0.00%4.78%
SRFJMD 10.31 1.00 9.10 4.34 0.25 0.00%0.00%
SCIJMD 12.49 (25.00) 2.63 8.02 0.35 0.00%0.02%
SELECTF 0.43 (1.00) n/a na n/a 0.00%0.00%
SELECTMD 0.89 - 5.88 28.65 0.77 0.00%0.00%
SEP 85.37 116.00 22.82 18.81 2.11 0.71%1.31%
SGJ 62.43 46.00 9.64 9.86 1.40 0.72%3.06%
SIL 2.97 17.00 13.49 13.62 0.85 0.00%0.02%
SJ 38.10 44.00 13.63 12.68 1.45 0.00%3.43%
SML 7.70 115.00 3.25 6.51 0.75 1.71%1.22%
SVL 21.99 - 28.30 25.66 12.85 0.32%2.09%
TJH 4.09 (14.00) 11.40 10.08 5.76 0.00%4.09%
VMIL 2.50 - 5.72 7.11 1.19 0.00%0.00%
WIG 1.33 (1.00) 22.70 23.42 2.71 0.00%1.12%
WISYNCO 21.57 4.00 15.96 16.32 3.12 0.00%2.09%
XFUND 8.65 - 29.78 28.52 0.90 0.00%0.00%
ASBHUS 0.19 19.12 14.28 2.67 6.79%n/a
FIRSTROCKUSD 0.03 0.01 n/a na 0.26 0.00%0.00%
MTL 0.09 6.40 5.72 1.12 0.00%0.00%
MPCCELUS 0.65 46.13 na 0.58 0.00%0.00%
PBS 1.45 5.00 30.01 47.20 3.46 0.00%0.00%
Proven 0.13 10.34 9.55 0.89 0.00%391.76%
SCIUSD 0.07 0.01 1.66 2.86 0.22 0.00%7.73%
SILUS 0.02 - 12.96 19.29 0.82 #N/A#N/A
SRFUSD 0.06 - 6.08 2.87 0.17 0.00%0.00%
TJHUSD 0.03 (0.12) 11.98 10.52 6.10 0.00%633.78%
AFS 16.07 (93.00) 14.52 12.65 1.42 0.00%1.92%
AMG 3.00 3.00 12.66 13.85 1.01 0.00%0.00%
BPOW 5.34 - 17.41 15.44 1.80 0.00%1.78%
CABROKERS 2.54 (22.00) 13.45 7.26 1.27 0.00%4.88%
CAC 2.01 (29.00) n/a na 0.86 0.00%0.00%
CFF 1.35 (2.00) 11.17 11.42 1.69 0.00%3.62%
CHL 12.49 (1.00) 19.00 19.34 4.46 0.00%2.29%
CPJ 8.30 (15.00) 10.64 10.81 1.62 0.00%0.00%
DCOVE 19.25 2.00 27.78 28.29 1.56 0.00%6.49%
DOLLA 2.92 - 16.95 16.26 6.96 0.00%3.57%
DTL 1.88 3.00 695.62 58.41 1.27 0.00%0.00%
ECL 3.35 22.00 18.96 20.55 4.39 0.00%0.00%
EFRESH 1.99 1.00 24.47 21.57 3.06 0.00%0.00%
ELITE 1.75 7.00 30.63 31.73 1.24 0.00%0.00%
FESCO 3.43 (4.00) 16.59 15.13 3.33 0.00%0.00%
FOSRICH 2.22 5.00 61.91 68.00 5.32 0.00%0.61%
FTNA 9.06 57.00 19.22 19.01 4.26 0.00%4.27%
GENAC 6.00 (2.00) 13.31 12.81 1.54 0.00%3.53%
GWEST 0.92 2.00 n/a na 0.65 0.00%0.00%
HONBUN 8.19 15.00 16.78 12.39 2.62 0.00%2.98%
KNTYR #N/A#N/A#N/A#N/A#N/A#N/A#N/A
INDIES 3.52 (2.00) 21.21 20.70 3.63 0.00%2.98%
IPCL 1.43 - 14.23 16.31 1.64 0.00%1.76%
ISP 19.98 (407.00) 23.73 24.66 3.28 0.00%0.00%
JAMT 2.20 9.00 35.17 22.90 1.11 0.00%0.00%
JFP 0.90 - n/a n/a 14.92 0.00%0.00%
JETCON 1.18 2.00 n/a na 1.23 0.00%0.00%
KEX 12.78 167.00 23.55 22.81 4.72 0.00%0.92%
KLE 1.22 12.00 n/a n/a na 0.00%0.00%
KREMI 2.98 19.00 378.92 16.00 1.30 0.00%0.00%
LASD 4.30 (1.00) 11.05 10.88 1.54 0.00%2.58%
LASF 1.60 1.00 17.79 17.84 0.90 0.00%0.00%
LASM 8.02 (6.00) 13.19 12.58 2.44 0.00%2.00%
LEARN 0.34 (1.00) n/a na na 0.00%0.00%
LUMBER 2.59 6.00 12.85 13.11 2.55 0.00%2.60%
MAILPAC 2.63 1.00 27.44 19.85 8.14 0.00%1.08%
MEEG 11.48 68.00 49.14 23.33 3.90 0.00%1.11%
MDS 1.78 n/a na 0.64 0.00%0.00%
1GS 0.56 (2.00) 28.49 22.32 1.57 0.00%0.00%
OMNI 1.05 - 15.64 14.57 2.77 0.00%n/a
ONE 0.93 - n/a 36.95 4.25 0.00%0.00%
PTL 1.10 10.00 n/a na 1.72 0.00%0.00%
PURITY 1.92 - n/a na 0.60 0.00%0.00%
ROC 4.20 (10.00) 11.06 9.33 1.18 0.00%2.50%
RAWILL#N/A#N/A#N/A#N/A#N/A#N/A#N/A
RPL 3.10 14.00 59.60 33.22 8.62 0.00%0.00%
SOS 1.53 2.00 18.92 12.91 2.25 0.00%0.00%
SPURTREE 1.80 (9.00) 38.17 35.80 3.58 0.00%0.00%
MFS 0.52 n/a na 1.82 0.00%0.00%
LAB 1.27 4.00 14.48 13.24 1.88 0.00%3.22%
TROPICAL 2.65 5.00 15.97 15.47 2.99 0.00%0.00%
tTech 1.58 (42.00) 52.73 11.38 0.71 0.00%0.00%

Click Here to Download
2025-01-27T14:55:48-05:00