Trade Sheet: Monday January 29, 2018

Date: Monday January 29, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 6.00 35.49 44.44 0.90 0.00%0.11%
1834 1.20 - 41.25 116.71 0.86 0.00%6.40%
BIL 8.00 - 17.57 15.98 1.28 0.00%1.47%
BRG 17.50 11.45 11.66 3.96 0.00%3.02%
CAR 11.30 18.00 14.47 13.84 26.72 0.00%6.67%
CBNY 0.22 - n/a na na 0.00%0.00%
CCC 32.66 9.00 12.98 12.69 2.89 0.00%0.00%
CWJ 1.35 - n/a na na 0.00%0.00%
GK 42.59 3.00 10.56 9.08 0.95 0.00%2.60%
JBG 18.27 27.00 10.78 11.49 1.47 0.00%1.96%
JMMBGL 24.05 (69.00) 13.23 12.98 1.38 0.00%1.92%
JP 15.00 (15.00) 31.91 23.13 1.52 0.00%0.60%
JSE 6.86 (11.00) 28.15 19.60 5.12 0.00%2.08%
KPREIT 6.01 85.33 54.58 1.12 0.00%1.00%
KW 33.39 (11.00) 29.68 27.78 2.45 0.00%1.17%
MIL 5.75 (2.00) n/a n/a 0.88 0.00%3.89%
NCBFG 100.60 (7.00) 12.33 11.47 2.00 0.00%2.41%
PAL 560.00 18.23 17.61 2.19 0.00%0.18%
PJAM 40.50 50.00 10.48 9.53 1.51 0.00%2.33%
PJX 10.12 (88.00) n/a 62.10 1.03 0.00%0.00%
PROVENJA 26.00 14.65 22.05 1.39 0.00%5.32%
PULS 1.99 - 11.31 10.82 1.36 0.75%0.89%
RJR 1.06 (4.00) n/a 30.42 1.02 0.00%1.90%
SALF 12.55 5.00 18.72 13.00 1.63 0.00%4.44%
SEP 28.99 22.50 16.48 1.44 0.00%3.17%
SGJ 50.41 (7.00) 12.88 11.88 1.53 0.00%3.48%
SIL 13.00 13.97 10.87 0.86 0.00%1.59%
SJ 35.26 13.00 10.64 9.70 2.30 0.00%3.60%
SVL 11.50 (1.00) 18.29 15.95 7.37 0.00%6.16%
VMIL 4.06 (1.00) 20.45 16.32 3.77 0.00%0.00%
WISYNCO 10.72 19.00 17.46 15.76 5.62 0.00%0.00%
XFUND 14.11 (37.00) 11.64 11.92 1.44 0.00%0.93%
MTL 0.25 30.38 27.90 4.27 0.00%0.00%
Proven 0.23 - 16.85 25.36 1.60 0.00%4.95%
AFS 42.10 - 17.19 16.04 6.04 0.00%2.39%
AMG 2.53 13.00 45.96 23.10 2.62 0.00%2.80%
BPOW 34.87 18.19 16.74 2.75 0.00%0.45%
CAC 8.40 10.81 9.17 2.56 0.00%0.00%
CFF 11.00 12.26 12.88 3.07 0.00%2.27%
CHL 10.50 45.00 30.95 28.49 12.47 0.00%2.45%
CPJ 4.57 27.00 11.94 11.45 1.73 0.00%1.34%
DCOVE 16.38 14.46 10.68 1.78 0.00%5.00%
DTL 7.00 (10.00) 13.42 10.14 1.71 0.00%0.75%
ECL 4.49 (1.00) 35.98 16.22 13.21 0.00%0.00%
EPLY 11.00 21.74 27.57 3.03 0.00%2.79%
FOSRICH 2.64 1.00 58.80 31.61 3.32 0.00%0.00%
GENAC 2.76 (9.00) 18.72 14.11 1.50 0.00%6.93%
GWEST 3.20 42.00 9.01 na 4.92 0.00%0.00%
HONBUN 4.50 18.00 23.19 20.13 3.95 0.44%1.00%
ISP 12.07 26.19 22.00 4.79 0.00%0.00%
JAMT 4.60 2.00 16.12 14.57 2.67 0.00%2.28%
JETCON 4.32 (18.00) 15.38 15.64 6.16 0.00%1.46%
KEX 15.00 - 38.41 33.50 13.90 0.00%0.45%
KEY 3.08 n/a 82.89 1.09 0.00%0.00%
KLE 2.47 22.00 13.04 11.47 1.68 0.00%0.00%
KREMI 5.56 54.00 19.65 18.86 3.29 0.00%1.25%
LASD 3.60 7.00 19.62 19.25 2.90 0.00%1.17%
LASF 5.24 (6.00) 26.74 22.32 4.96 0.00%0.76%
LASM 4.12 18.00 36.85 28.36 3.63 0.00%0.93%
MEEG 5.50 (70.00) 16.33 14.73 3.70 0.00%N/A
MDS 5.00 5.00 13.13 13.50 2.21 0.00%1.01%
MUSIC 0.60 82.15 na 45.03 0.00%0.00%
PTL 3.45 - 49.75 28.64 7.20 0.00%0.00%
PURITY 2.18 n/a na 0.92 0.00%0.00%
ROC 2.86 n/a na 1.17 0.00%0.00%
SOS 5.00 - 18.09 14.49 3.21 0.00%0.00%
SRA 3.85 256.75 221.16 1.93 0.00%0.00%
tTech 6.16 21.04 23.86 3.67 0.00%0.58%

Click Here to Download
2018-01-29T19:40:58+00:00