Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
---|---|---|---|---|---|---|---|
138SL | 6.00 | 35.49 | 44.44 | 0.90 | 0.00% | 0.11% | |
1834 | 1.20 | - | 41.25 | 116.71 | 0.86 | 0.00% | 6.40% |
BIL | 8.00 | - | 17.57 | 15.98 | 1.28 | 0.00% | 1.47% |
BRG | 17.50 | 11.45 | 11.66 | 3.96 | 0.00% | 3.02% | |
CAR | 11.30 | 18.00 | 14.47 | 13.84 | 26.72 | 0.00% | 6.67% |
CBNY | 0.22 | - | n/a | na | na | 0.00% | 0.00% |
CCC | 32.66 | 9.00 | 12.98 | 12.69 | 2.89 | 0.00% | 0.00% |
CWJ | 1.35 | - | n/a | na | na | 0.00% | 0.00% |
GK | 42.59 | 3.00 | 10.56 | 9.08 | 0.95 | 0.00% | 2.60% |
JBG | 18.27 | 27.00 | 10.78 | 11.49 | 1.47 | 0.00% | 1.96% |
JMMBGL | 24.05 | (69.00) | 13.23 | 12.98 | 1.38 | 0.00% | 1.92% |
JP | 15.00 | (15.00) | 31.91 | 23.13 | 1.52 | 0.00% | 0.60% |
JSE | 6.86 | (11.00) | 28.15 | 19.60 | 5.12 | 0.00% | 2.08% |
KPREIT | 6.01 | 85.33 | 54.58 | 1.12 | 0.00% | 1.00% | |
KW | 33.39 | (11.00) | 29.68 | 27.78 | 2.45 | 0.00% | 1.17% |
MIL | 5.75 | (2.00) | n/a | n/a | 0.88 | 0.00% | 3.89% |
NCBFG | 100.60 | (7.00) | 12.33 | 11.47 | 2.00 | 0.00% | 2.41% |
PAL | 560.00 | 18.23 | 17.61 | 2.19 | 0.00% | 0.18% | |
PJAM | 40.50 | 50.00 | 10.48 | 9.53 | 1.51 | 0.00% | 2.33% |
PJX | 10.12 | (88.00) | n/a | 62.10 | 1.03 | 0.00% | 0.00% |
PROVENJA | 26.00 | 14.65 | 22.05 | 1.39 | 0.00% | 5.32% | |
PULS | 1.99 | - | 11.31 | 10.82 | 1.36 | 0.75% | 0.89% |
RJR | 1.06 | (4.00) | n/a | 30.42 | 1.02 | 0.00% | 1.90% |
SALF | 12.55 | 5.00 | 18.72 | 13.00 | 1.63 | 0.00% | 4.44% |
SEP | 28.99 | 22.50 | 16.48 | 1.44 | 0.00% | 3.17% | |
SGJ | 50.41 | (7.00) | 12.88 | 11.88 | 1.53 | 0.00% | 3.48% |
SIL | 13.00 | 13.97 | 10.87 | 0.86 | 0.00% | 1.59% | |
SJ | 35.26 | 13.00 | 10.64 | 9.70 | 2.30 | 0.00% | 3.60% |
SVL | 11.50 | (1.00) | 18.29 | 15.95 | 7.37 | 0.00% | 6.16% |
VMIL | 4.06 | (1.00) | 20.45 | 16.32 | 3.77 | 0.00% | 0.00% |
WISYNCO | 10.72 | 19.00 | 17.46 | 15.76 | 5.62 | 0.00% | 0.00% |
XFUND | 14.11 | (37.00) | 11.64 | 11.92 | 1.44 | 0.00% | 0.93% |
MTL | 0.25 | 30.38 | 27.90 | 4.27 | 0.00% | 0.00% | |
Proven | 0.23 | - | 16.85 | 25.36 | 1.60 | 0.00% | 4.95% |
AFS | 42.10 | - | 17.19 | 16.04 | 6.04 | 0.00% | 2.39% |
AMG | 2.53 | 13.00 | 45.96 | 23.10 | 2.62 | 0.00% | 2.80% |
BPOW | 34.87 | 18.19 | 16.74 | 2.75 | 0.00% | 0.45% | |
CAC | 8.40 | 10.81 | 9.17 | 2.56 | 0.00% | 0.00% | |
CFF | 11.00 | 12.26 | 12.88 | 3.07 | 0.00% | 2.27% | |
CHL | 10.50 | 45.00 | 30.95 | 28.49 | 12.47 | 0.00% | 2.45% |
CPJ | 4.57 | 27.00 | 11.94 | 11.45 | 1.73 | 0.00% | 1.34% |
DCOVE | 16.38 | 14.46 | 10.68 | 1.78 | 0.00% | 5.00% | |
DTL | 7.00 | (10.00) | 13.42 | 10.14 | 1.71 | 0.00% | 0.75% |
ECL | 4.49 | (1.00) | 35.98 | 16.22 | 13.21 | 0.00% | 0.00% |
EPLY | 11.00 | 21.74 | 27.57 | 3.03 | 0.00% | 2.79% | |
FOSRICH | 2.64 | 1.00 | 58.80 | 31.61 | 3.32 | 0.00% | 0.00% |
GENAC | 2.76 | (9.00) | 18.72 | 14.11 | 1.50 | 0.00% | 6.93% |
GWEST | 3.20 | 42.00 | 9.01 | na | 4.92 | 0.00% | 0.00% |
HONBUN | 4.50 | 18.00 | 23.19 | 20.13 | 3.95 | 0.44% | 1.00% |
ISP | 12.07 | 26.19 | 22.00 | 4.79 | 0.00% | 0.00% | |
JAMT | 4.60 | 2.00 | 16.12 | 14.57 | 2.67 | 0.00% | 2.28% |
JETCON | 4.32 | (18.00) | 15.38 | 15.64 | 6.16 | 0.00% | 1.46% |
KEX | 15.00 | - | 38.41 | 33.50 | 13.90 | 0.00% | 0.45% |
KEY | 3.08 | n/a | 82.89 | 1.09 | 0.00% | 0.00% | |
KLE | 2.47 | 22.00 | 13.04 | 11.47 | 1.68 | 0.00% | 0.00% |
KREMI | 5.56 | 54.00 | 19.65 | 18.86 | 3.29 | 0.00% | 1.25% |
LASD | 3.60 | 7.00 | 19.62 | 19.25 | 2.90 | 0.00% | 1.17% |
LASF | 5.24 | (6.00) | 26.74 | 22.32 | 4.96 | 0.00% | 0.76% |
LASM | 4.12 | 18.00 | 36.85 | 28.36 | 3.63 | 0.00% | 0.93% |
MEEG | 5.50 | (70.00) | 16.33 | 14.73 | 3.70 | 0.00% | N/A |
MDS | 5.00 | 5.00 | 13.13 | 13.50 | 2.21 | 0.00% | 1.01% |
MUSIC | 0.60 | 82.15 | na | 45.03 | 0.00% | 0.00% | |
PTL | 3.45 | - | 49.75 | 28.64 | 7.20 | 0.00% | 0.00% |
PURITY | 2.18 | n/a | na | 0.92 | 0.00% | 0.00% | |
ROC | 2.86 | n/a | na | 1.17 | 0.00% | 0.00% | |
SOS | 5.00 | - | 18.09 | 14.49 | 3.21 | 0.00% | 0.00% |
SRA | 3.85 | 256.75 | 221.16 | 1.93 | 0.00% | 0.00% | |
tTech | 6.16 | 21.04 | 23.86 | 3.67 | 0.00% | 0.58% |
Click Here to Download