| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.50 | n/a | na | 0.43 | 0.00% | 0.11% | |
| 1834 | 1.05 | (2.00) | 24.11 | 40.60 | 0.74 | 9.52% | 6.40% |
| BIL | 50.87 | (218.00) | 62.44 | 61.33 | 7.40 | 1.97% | 1.47% |
| BRG | 22.05 | (41.00) | 33.75 | 31.43 | 4.57 | 2.15% | 3.02% |
| CAR | 9.48 | 5.00 | 12.95 | 12.35 | 31.79 | 9.18% | 6.67% |
| CBNY | 0.12 | n/a | na | 5.06 | 283.33% | 0.00% | |
| CCC | 42.52 | 52.00 | 55.98 | 24.11 | 3.53 | 0.00% | 0.00% |
| GK | 62.01 | (276.00) | 15.35 | 14.51 | 1.27 | 2.18% | 2.60% |
| JBG | 28.90 | (9.00) | 17.71 | 16.64 | 2.69 | 0.59% | 1.96% |
| JMMBGL | 32.97 | (11.00) | 13.73 | 12.70 | 2.02 | 1.46% | 1.92% |
| JP | 21.67 | (133.00) | 29.89 | 25.64 | 2.03 | 0.55% | 0.60% |
| JSE | 10.77 | 2.00 | 20.70 | 18.19 | 7.42 | 2.78% | 2.08% |
| KPREIT | 6.00 | 29.41 | 30.90 | 1.07 | 1.25% | 1.00% | |
| KW | 75.18 | 17.00 | 57.46 | 50.65 | 4.51 | 0.60% | 1.17% |
| MIL | 9.05 | - | 9.88 | n/a | 0.70 | 0.00% | 3.89% |
| MJE | 9.10 | (23.00) | 10.99 | n/a | 0.70 | 0.00% | n/a |
| NCBFG | 149.03 | (9.00) | 13.15 | 11.58 | 2.63 | 0.94% | 2.41% |
| PAL | 1,450.00 | 16.75 | 16.61 | 4.20 | 0.00% | 0.18% | |
| PJAM | 70.77 | (115.00) | 15.41 | 16.72 | 2.28 | 1.48% | 2.33% |
| PJX | 7.50 | 20.14 | 23.64 | 0.68 | 0.00% | 0.00% | |
| PROVENJA | 23.15 | (384.00) | 18.22 | 16.36 | 1.31 | 4.16% | 5.32% |
| PULS | 3.02 | 17.00 | 15.42 | 15.35 | 1.82 | 0.50% | 0.89% |
| RJR | 0.86 | n/a | na | 0.92 | 0.00% | 1.90% | |
| SALF | 32.00 | 50.00 | 15.13 | 13.95 | 3.54 | 3.28% | 4.44% |
| SCIJA | 11.42 | 13.81 | na | 0.39 | 1.51% | n/a | |
| SCIJMD | 11.01 | (5.00) | 14.81 | na | 0.42 | 1.57% | n/a |
| SEP | 30.21 | 28.00 | 20.93 | 12.67 | 2.06 | 3.14% | 3.17% |
| SGJ | 54.12 | 182.00 | 13.19 | 12.78 | 1.46 | 3.60% | 3.48% |
| SIL | 4.32 | 32.00 | 15.97 | 13.20 | 1.44 | 10.48% | 1.59% |
| SJ | 39.82 | 100.00 | 13.17 | 12.59 | 2.12 | 3.01% | 3.60% |
| SML | 5.14 | (20.00) | 1.56 | 119.82 | 1.09 | 0.00% | 0.00% |
| SVL | 17.73 | 46.00 | 33.65 | 21.10 | 15.98 | 4.57% | 6.16% |
| VMIL | 3.91 | 7.00 | 18.69 | 16.94 | 2.16 | 3.58% | 0.00% |
| WISYNCO | 10.60 | 4.00 | 16.82 | 15.24 | 4.33 | 1.30% | 0.00% |
| XFUND | 11.29 | (23.00) | n/a | 170.98 | 1.10 | 0.00% | 0.93% |
| MTL | 0.20 | 12.71 | 11.93 | 2.66 | 7.50% | 0.00% | |
| Proven | 0.21 | 0.48 | 22.34 | 20.06 | 1.58 | 2.16% | 4.95% |
| AFS | 52.21 | 18.73 | 17.14 | 5.40 | 1.78% | 2.39% | |
| AMG | 1.87 | (2.00) | n/a | 23.77 | 2.10 | 0.00% | 2.80% |
| BPOW | 4.99 | 21.20 | 18.60 | 3.36 | 3.81% | 0.45% | |
| CAC | 16.92 | 29.20 | 28.01 | 4.48 | 0.47% | 0.00% | |
| CFF | 19.00 | - | 18.08 | 16.68 | 4.03 | 1.32% | 2.27% |
| CHL | 14.90 | (10.00) | 37.54 | 35.20 | 14.64 | 1.64% | 2.45% |
| CPJ | 4.95 | (5.00) | 95.21 | 17.56 | 1.82 | 0.00% | 1.34% |
| DCOVE | 16.50 | 20.37 | 12.42 | 1.74 | 3.64% | 5.00% | |
| DTL | 2.45 | - | 26.44 | 17.79 | 6.70 | 2.86% | 0.75% |
| ECL | 8.00 | 9.00 | 26.92 | 25.41 | 12.88 | 6.90% | 0.02% |
| EFRESH | 1.91 | 6.00 | 53.88 | 68.91 | 2.35 | 0.00% | 0.00% |
| ELITE | 2.87 | (6.00) | 28.16 | 79.48 | 2.53 | 0.00% | 0.00% |
| EPLY | 9.00 | - | 17.62 | 15.88 | 2.34 | 3.06% | 0.05% |
| FOSRICH | 3.95 | 5.00 | 19.19 | 17.61 | 2.92 | 0.00% | 0.00% |
| GENAC | 3.35 | (3.00) | 11.20 | 13.49 | 1.71 | 4.34% | 6.93% |
| GWEST | 1.96 | 26.00 | n/a | na | 1.22 | 0.00% | 0.00% |
| HONBUN | 3.85 | (1.00) | 21.02 | 22.43 | 2.94 | 1.04% | 0.68% |
| INDIES | 3.20 | - | 30.49 | 18.06 | 11.39 | 0.00% | 100.68% |
| ISP | 13.00 | 29.82 | 30.23 | 4.37 | 0.00% | 0.00% | |
| JAMT | 4.20 | 20.00 | 14.51 | 14.08 | 2.31 | 1.43% | 1.86% |
| JETCON | 3.34 | 32.00 | 16.34 | 17.87 | 3.84 | 1.05% | 1.17% |
| KEX | 12.50 | - | 29.90 | 24.41 | 8.75 | 0.56% | 0.34% |
| KEY | 4.00 | - | na | na | 1.41 | 0.73% | 0.00% |
| KLE | 3.00 | (4.00) | n/a | 82.55 | 2.10 | 0.00% | 0.00% |
| KREMI | 5.85 | (5.00) | 19.50 | 18.34 | 3.20 | 0.82% | 0.80% |
| LASD | 3.99 | 10.00 | 13.18 | 12.37 | 2.77 | 2.93% | 0.64% |
| LASF | 4.50 | (22.00) | 22.88 | 18.86 | 3.72 | 0.00% | 1.29% |
| LASM | 3.79 | (19.00) | 21.35 | 19.98 | 2.94 | 1.00% | 0.70% |
| MEEG | 6.98 | 1.00 | 22.12 | 19.84 | 3.87 | 0.00% | 1.19% |
| MDS | 6.57 | 15.33 | 14.13 | 2.54 | 1.58% | 1.19% | |
| PTL | 2.90 | 140.66 | 80.78 | 5.98 | 1.38% | 0.00% | |
| PURITY | 1.75 | n/a | na | 0.53 | 0.00% | 0.00% | |
| ROC | 4.90 | n/a | 110.83 | 2.00 | 0.00% | 0.00% | |
| SOS | 8.06 | (4.00) | 17.46 | 16.08 | 4.07 | 0.50% | 0.00% |
| SRA | 3.50 | n/a | na | 7.57 | 0.00% | 0.00% | |
| SSLVC | 1.93 | n/a | na | 6.41 | 0.00% | 0.00% | |
| tTech | 4.59 | 16.63 | 14.14 | 2.35 | 0.00% | 0.75% |
Click Here to Download