Trade Sheet: Monday January 7, 2019

Date: Monday January 7, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.50 n/a na 0.43 0.00%0.11%
1834 1.05 (2.00) 24.11 40.60 0.74 9.52%6.40%
BIL 50.87 (218.00) 62.44 61.33 7.40 1.97%1.47%
BRG 22.05 (41.00) 33.75 31.43 4.57 2.15%3.02%
CAR 9.48 5.00 12.95 12.35 31.79 9.18%6.67%
CBNY 0.12 n/a na 5.06 283.33%0.00%
CCC 42.52 52.00 55.98 24.11 3.53 0.00%0.00%
GK 62.01 (276.00) 15.35 14.51 1.27 2.18%2.60%
JBG 28.90 (9.00) 17.71 16.64 2.69 0.59%1.96%
JMMBGL 32.97 (11.00) 13.73 12.70 2.02 1.46%1.92%
JP 21.67 (133.00) 29.89 25.64 2.03 0.55%0.60%
JSE 10.77 2.00 20.70 18.19 7.42 2.78%2.08%
KPREIT 6.00 29.41 30.90 1.07 1.25%1.00%
KW 75.18 17.00 57.46 50.65 4.51 0.60%1.17%
MIL 9.05 - 9.88 n/a 0.70 0.00%3.89%
MJE 9.10 (23.00) 10.99 n/a 0.70 0.00% n/a
NCBFG 149.03 (9.00) 13.15 11.58 2.63 0.94%2.41%
PAL 1,450.00 16.75 16.61 4.20 0.00%0.18%
PJAM 70.77 (115.00) 15.41 16.72 2.28 1.48%2.33%
PJX 7.50 20.14 23.64 0.68 0.00%0.00%
PROVENJA 23.15 (384.00) 18.22 16.36 1.31 4.16%5.32%
PULS 3.02 17.00 15.42 15.35 1.82 0.50%0.89%
RJR 0.86 n/a na 0.92 0.00%1.90%
SALF 32.00 50.00 15.13 13.95 3.54 3.28%4.44%
SCIJA 11.42 13.81 na 0.39 1.51% n/a
SCIJMD 11.01 (5.00) 14.81 na 0.42 1.57% n/a
SEP 30.21 28.00 20.93 12.67 2.06 3.14%3.17%
SGJ 54.12 182.00 13.19 12.78 1.46 3.60%3.48%
SIL 4.32 32.00 15.97 13.20 1.44 10.48%1.59%
SJ 39.82 100.00 13.17 12.59 2.12 3.01%3.60%
SML 5.14 (20.00) 1.56 119.82 1.09 0.00%0.00%
SVL 17.73 46.00 33.65 21.10 15.98 4.57%6.16%
VMIL 3.91 7.00 18.69 16.94 2.16 3.58%0.00%
WISYNCO 10.60 4.00 16.82 15.24 4.33 1.30%0.00%
XFUND 11.29 (23.00) n/a 170.98 1.10 0.00%0.93%
MTL 0.20 12.71 11.93 2.66 7.50%0.00%
Proven 0.21 0.48 22.34 20.06 1.58 2.16%4.95%
AFS 52.21 18.73 17.14 5.40 1.78%2.39%
AMG 1.87 (2.00) n/a 23.77 2.10 0.00%2.80%
BPOW 4.99 21.20 18.60 3.36 3.81%0.45%
CAC 16.92 29.20 28.01 4.48 0.47%0.00%
CFF 19.00 - 18.08 16.68 4.03 1.32%2.27%
CHL 14.90 (10.00) 37.54 35.20 14.64 1.64%2.45%
CPJ 4.95 (5.00) 95.21 17.56 1.82 0.00%1.34%
DCOVE 16.50 20.37 12.42 1.74 3.64%5.00%
DTL 2.45 - 26.44 17.79 6.70 2.86%0.75%
ECL 8.00 9.00 26.92 25.41 12.88 6.90%0.02%
EFRESH 1.91 6.00 53.88 68.91 2.35 0.00%0.00%
ELITE 2.87 (6.00) 28.16 79.48 2.53 0.00%0.00%
EPLY 9.00 - 17.62 15.88 2.34 3.06%0.05%
FOSRICH 3.95 5.00 19.19 17.61 2.92 0.00%0.00%
GENAC 3.35 (3.00) 11.20 13.49 1.71 4.34%6.93%
GWEST 1.96 26.00 n/a na 1.22 0.00%0.00%
HONBUN 3.85 (1.00) 21.02 22.43 2.94 1.04%0.68%
INDIES 3.20 - 30.49 18.06 11.39 0.00%100.68%
ISP 13.00 29.82 30.23 4.37 0.00%0.00%
JAMT 4.20 20.00 14.51 14.08 2.31 1.43%1.86%
JETCON 3.34 32.00 16.34 17.87 3.84 1.05%1.17%
KEX 12.50 - 29.90 24.41 8.75 0.56%0.34%
KEY 4.00 - na na 1.41 0.73%0.00%
KLE 3.00 (4.00) n/a 82.55 2.10 0.00%0.00%
KREMI 5.85 (5.00) 19.50 18.34 3.20 0.82%0.80%
LASD 3.99 10.00 13.18 12.37 2.77 2.93%0.64%
LASF 4.50 (22.00) 22.88 18.86 3.72 0.00%1.29%
LASM 3.79 (19.00) 21.35 19.98 2.94 1.00%0.70%
MEEG 6.98 1.00 22.12 19.84 3.87 0.00%1.19%
MDS 6.57 15.33 14.13 2.54 1.58%1.19%
PTL 2.90 140.66 80.78 5.98 1.38%0.00%
PURITY 1.75 n/a na 0.53 0.00%0.00%
ROC 4.90 n/a 110.83 2.00 0.00%0.00%
SOS 8.06 (4.00) 17.46 16.08 4.07 0.50%0.00%
SRA 3.50 n/a na 7.57 0.00%0.00%
SSLVC 1.93 n/a na 6.41 0.00%0.00%
tTech 4.59 16.63 14.14 2.35 0.00%0.75%

Click Here to Download
2019-01-07T19:33:47+00:00