| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.08 | 35.96 | 45.04 | 0.91 | 0.11% | 0.00% | |
| 1834 | 1.31 | 3.00 | 45.04 | 127.41 | 0.94 | 6.11% | 10.00% |
| BIL | 8.59 | 64.00 | 18.87 | 17.16 | 1.38 | 1.28% | 1.83% |
| BRG | 17.95 | (5.00) | 11.75 | 11.96 | 4.06 | 1.67% | 3.57% |
| CAR | 11.34 | (9.00) | 14.52 | 13.89 | 26.82 | 6.70% | 10.04% |
| CBNY | 0.37 | n/a | na | na | 0.00% | 0.00% | |
| CCC | 33.62 | - | 13.36 | 13.06 | 2.97 | 0.00% | 0.00% |
| CWJ | 1.36 | (3.00) | n/a | na | na | 0.00% | 0.00% |
| GK | 43.28 | (21.00) | 10.73 | 9.23 | 0.97 | 1.73% | 3.76% |
| JBG | 18.04 | 4.00 | 10.65 | 11.34 | 1.46 | 1.94% | 2.21% |
| JMMBGL | 24.70 | (69.00) | 13.59 | 13.33 | 1.42 | 1.74% | 2.76% |
| JP | 16.52 | (14.00) | 35.14 | 25.47 | 1.67 | 0.61% | 4.32% |
| JSE | 7.10 | 10.00 | 29.13 | 20.29 | 5.30 | 2.05% | 11.99% |
| KPREIT | 7.70 | 109.32 | 69.92 | 1.44 | 1.00% | 3.08% | |
| KW | 33.01 | (19.00) | 29.34 | 27.46 | 2.43 | 0.00% | 1.45% |
| MIL | 6.79 | 78.00 | n/a | n/a | 1.04 | 3.39% | 4.00% |
| NCBFG | 99.35 | 5.00 | 12.83 | 10.69 | 2.11 | 2.42% | 4.80% |
| PAL | 560.00 | 18.23 | 17.61 | 2.19 | 0.18% | 0.90% | |
| PJAM | 40.14 | (99.00) | 10.39 | 9.45 | 1.49 | 2.62% | 6.61% |
| PJX | 10.02 | n/a | na | 1.02 | 0.00% | 0.00% | |
| PROVENJA | 25.07 | 14.13 | 21.26 | 1.34 | 2.94% | 5.01% | |
| PULS | 2.10 | (5.00) | 11.93 | 11.42 | 1.43 | 0.76% | 2.00% |
| RJR | 1.10 | 5.00 | n/a | 31.57 | 1.06 | 1.82% | 1.54% |
| SALF | 11.00 | - | 16.41 | 11.39 | 1.42 | 4.55% | 5.18% |
| SEP | 30.00 | (100.00) | 23.28 | 17.05 | 1.49 | 1.17% | 10.95% |
| SGJ | 52.53 | (36.00) | 13.43 | 12.38 | 1.60 | 3.48% | 4.57% |
| SIL | 13.00 | 13.93 | 10.84 | 0.86 | 1.59% | 0.98% | |
| SJ | 34.85 | (14.00) | 10.51 | 9.58 | 2.28 | 3.67% | 3.83% |
| SVL | 11.97 | 9.00 | 19.04 | 16.60 | 7.67 | 5.93% | 6.98% |
| VMIL | 4.03 | (11.00) | 20.30 | 16.20 | 3.74 | 0.00% | 0.00% |
| WISYNCO | 10.07 | (50.00) | 16.40 | 14.81 | 5.28 | 0.00% | 0.00% |
| XFUND | 14.50 | (4.00) | 11.96 | 12.25 | 1.48 | 0.97% | 1.19% |
| MTL | 0.20 | 24.36 | 18.42 | 3.36 | 0.00% | 4.68% | |
| Proven | 0.23 | 16.85 | 25.36 | 1.60 | 2.48% | 3.36% | |
| AFS | 43.00 | 100.00 | 17.56 | 16.38 | 6.17 | 2.02% | 2.91% |
| AMG | 2.92 | 2.00 | 40.82 | 35.06 | 3.08 | 2.88% | 1.55% |
| BPOW | 42.18 | 22.00 | 20.24 | 3.33 | 0.45% | 0.57% | |
| CAC | 8.70 | 140.00 | 11.19 | 9.50 | 2.65 | 0.00% | 3.43% |
| CFF | 11.00 | 12.26 | 12.88 | 3.07 | 2.27% | 0.83% | |
| CHL | 10.90 | 32.13 | 29.58 | 12.95 | 2.25% | 14.32% | |
| CPJ | 4.31 | (2.00) | 11.26 | 10.80 | 1.64 | 1.39% | 1.82% |
| DCOVE | 17.05 | 5.00 | 15.05 | 11.12 | 1.86 | 4.69% | 4.00% |
| DTL | 7.00 | 13.42 | 10.14 | 1.71 | 0.00% | 0.00% | |
| ECL | 4.52 | 2.00 | 36.43 | 15.90 | 10.61 | 0.00% | 0.00% |
| EPLY | 12.00 | 23.72 | 30.08 | 3.31 | 2.79% | 8.65% | |
| FOSRICH | 2.57 | (32.00) | 57.24 | 30.77 | 3.24 | 0.00% | 0.00% |
| GENAC | 2.98 | 3.00 | 20.21 | 15.24 | 1.62 | 6.51% | 6.06% |
| GWEST | 3.08 | 3.00 | 8.67 | na | 4.73 | 0.00% | 0.00% |
| HONBUN | 4.15 | 21.39 | 18.56 | 3.64 | 0.96% | 2.22% | |
| ISP | 12.50 | - | 27.12 | 22.78 | 4.96 | 0.00% | 0.00% |
| JAMT | 4.85 | 79.00 | 17.00 | 15.36 | 2.82 | 1.24% | 0.00% |
| JETCON | 4.74 | 9.00 | 16.87 | 17.16 | 6.76 | 0.49% | 0.00% |
| KEX | 14.80 | - | 38.76 | 30.59 | 13.72 | 0.46% | 1.20% |
| KEY | 3.12 | n/a | 83.97 | 1.10 | 0.00% | 0.00% | |
| KLE | 2.15 | 11.35 | 9.98 | 1.46 | 0.00% | 0.00% | |
| KREMI | 5.77 | (26.00) | 17.38 | 16.17 | 3.30 | 0.00% | 0.67% |
| LASD | 3.75 | (5.00) | 20.44 | 20.06 | 3.02 | 0.00% | 0.75% |
| LASF | 5.37 | (1.00) | 26.62 | 25.22 | 5.33 | 0.00% | 1.13% |
| LASM | 3.90 | (8.00) | 34.88 | 26.85 | 3.43 | 0.00% | 0.60% |
| MEEG | 6.03 | 23.00 | 17.90 | 16.15 | 4.05 | 0.00% | N/A |
| MDS | 5.00 | 5.00 | 13.13 | 13.50 | 2.21 | 1.00% | 2.21% |
| MUSIC | 0.51 | 69.83 | na | 38.27 | 0.00% | 0.00% | |
| PTL | 3.13 | 8.00 | 40.25 | 25.99 | 7.08 | 0.00% | 0.00% |
| PURITY | 1.96 | 6.00 | n/a | na | 0.83 | 0.00% | 0.00% |
| ROC | 3.00 | n/a | na | 1.22 | 0.00% | 0.00% | |
| SOS | 5.01 | 18.13 | 14.52 | 3.21 | 0.00% | 0.00% | |
| SRA | 3.85 | 256.75 | 221.16 | 1.93 | 0.00% | 0.00% | |
| tTech | 6.60 | 10.00 | 22.55 | 25.56 | 3.93 | 0.00% | 0.71% |
Click Here to Download