Trade Sheet: Monday January 8, 2018

Date: Monday January 8, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 6.08 35.96 45.04 0.91 0.11%0.00%
1834 1.31 3.00 45.04 127.41 0.94 6.11%10.00%
BIL 8.59 64.00 18.87 17.16 1.38 1.28%1.83%
BRG 17.95 (5.00) 11.75 11.96 4.06 1.67%3.57%
CAR 11.34 (9.00) 14.52 13.89 26.82 6.70%10.04%
CBNY 0.37 n/a na na 0.00%0.00%
CCC 33.62 - 13.36 13.06 2.97 0.00%0.00%
CWJ 1.36 (3.00) n/a na na 0.00%0.00%
GK 43.28 (21.00) 10.73 9.23 0.97 1.73%3.76%
JBG 18.04 4.00 10.65 11.34 1.46 1.94%2.21%
JMMBGL 24.70 (69.00) 13.59 13.33 1.42 1.74%2.76%
JP 16.52 (14.00) 35.14 25.47 1.67 0.61%4.32%
JSE 7.10 10.00 29.13 20.29 5.30 2.05%11.99%
KPREIT 7.70 109.32 69.92 1.44 1.00%3.08%
KW 33.01 (19.00) 29.34 27.46 2.43 0.00%1.45%
MIL 6.79 78.00 n/a n/a 1.04 3.39%4.00%
NCBFG 99.35 5.00 12.83 10.69 2.11 2.42%4.80%
PAL 560.00 18.23 17.61 2.19 0.18%0.90%
PJAM 40.14 (99.00) 10.39 9.45 1.49 2.62%6.61%
PJX 10.02 n/a na 1.02 0.00%0.00%
PROVENJA 25.07 14.13 21.26 1.34 2.94%5.01%
PULS 2.10 (5.00) 11.93 11.42 1.43 0.76%2.00%
RJR 1.10 5.00 n/a 31.57 1.06 1.82%1.54%
SALF 11.00 - 16.41 11.39 1.42 4.55%5.18%
SEP 30.00 (100.00) 23.28 17.05 1.49 1.17%10.95%
SGJ 52.53 (36.00) 13.43 12.38 1.60 3.48%4.57%
SIL 13.00 13.93 10.84 0.86 1.59%0.98%
SJ 34.85 (14.00) 10.51 9.58 2.28 3.67%3.83%
SVL 11.97 9.00 19.04 16.60 7.67 5.93%6.98%
VMIL 4.03 (11.00) 20.30 16.20 3.74 0.00%0.00%
WISYNCO 10.07 (50.00) 16.40 14.81 5.28 0.00%0.00%
XFUND 14.50 (4.00) 11.96 12.25 1.48 0.97%1.19%
MTL 0.20 24.36 18.42 3.36 0.00%4.68%
Proven 0.23 16.85 25.36 1.60 2.48%3.36%
AFS 43.00 100.00 17.56 16.38 6.17 2.02%2.91%
AMG 2.92 2.00 40.82 35.06 3.08 2.88%1.55%
BPOW 42.18 22.00 20.24 3.33 0.45%0.57%
CAC 8.70 140.00 11.19 9.50 2.65 0.00%3.43%
CFF 11.00 12.26 12.88 3.07 2.27%0.83%
CHL 10.90 32.13 29.58 12.95 2.25%14.32%
CPJ 4.31 (2.00) 11.26 10.80 1.64 1.39%1.82%
DCOVE 17.05 5.00 15.05 11.12 1.86 4.69%4.00%
DTL 7.00 13.42 10.14 1.71 0.00%0.00%
ECL 4.52 2.00 36.43 15.90 10.61 0.00%0.00%
EPLY 12.00 23.72 30.08 3.31 2.79%8.65%
FOSRICH 2.57 (32.00) 57.24 30.77 3.24 0.00%0.00%
GENAC 2.98 3.00 20.21 15.24 1.62 6.51%6.06%
GWEST 3.08 3.00 8.67 na 4.73 0.00%0.00%
HONBUN 4.15 21.39 18.56 3.64 0.96%2.22%
ISP 12.50 - 27.12 22.78 4.96 0.00%0.00%
JAMT 4.85 79.00 17.00 15.36 2.82 1.24%0.00%
JETCON 4.74 9.00 16.87 17.16 6.76 0.49%0.00%
KEX 14.80 - 38.76 30.59 13.72 0.46%1.20%
KEY 3.12 n/a 83.97 1.10 0.00%0.00%
KLE 2.15 11.35 9.98 1.46 0.00%0.00%
KREMI 5.77 (26.00) 17.38 16.17 3.30 0.00%0.67%
LASD 3.75 (5.00) 20.44 20.06 3.02 0.00%0.75%
LASF 5.37 (1.00) 26.62 25.22 5.33 0.00%1.13%
LASM 3.90 (8.00) 34.88 26.85 3.43 0.00%0.60%
MEEG 6.03 23.00 17.90 16.15 4.05 0.00%N/A
MDS 5.00 5.00 13.13 13.50 2.21 1.00%2.21%
MUSIC 0.51 69.83 na 38.27 0.00%0.00%
PTL 3.13 8.00 40.25 25.99 7.08 0.00%0.00%
PURITY 1.96 6.00 n/a na 0.83 0.00%0.00%
ROC 3.00 n/a na 1.22 0.00%0.00%
SOS 5.01 18.13 14.52 3.21 0.00%0.00%
SRA 3.85 256.75 221.16 1.93 0.00%0.00%
tTech 6.60 10.00 22.55 25.56 3.93 0.00%0.71%

Click Here to Download
2018-01-08T19:54:31+00:00