Trade Sheet: Monday July 1, 2019

Date: Monday July 1, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.00 - n/a 39.16 0.51 0.00%0.00%
1834 0.90 8.00 n/a na 0.73 0.00%8.00%
BIL 44.64 37.00 38.06 68.84 10.35 1.84%13.39%
BRG 17.81 (3.00) 22.48 31.23 3.34 1.72%2.87%
CAR 8.03 1.00 11.44 11.89 29.19 1.74%7.63%
CBNY 0.07 n/a na 3.75 0.00%82.93%
CCC 79.70 (24.00) 20.81 20.14 9.00 0.00%0.00%
GK 66.62 (24.00) 14.08 14.68 1.45 0.60%3.08%
JBG 32.57 (41.00) 19.71 18.76 3.04 0.61%0.95%
JMMBGL 41.34 135.00 17.65 17.32 2.24 0.68%2.14%
JP 28.49 45.00 35.75 33.06 2.47 0.00%0.72%
JSE 27.99 (3.00) 45.08 39.48 18.23 0.89%4.28%
KPREIT 6.00 211.32 75.35 1.09 0.01%0.98%
KW 67.77 131.00 47.76 41.67 3.85 0.34%1.38%
MIL 8.44 n/a n/a 0.72 2.96%0.00%
MJE 11.28 (22.00) n/a n/a 0.82 0.58%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 189.97 45.00 17.62 15.12 4.67 0.47%2.82%
PAL 1,300.00 14.86 20.30 3.93 0.15%0.00%
PJAM 99.38 331.00 19.63 18.17 3.01 0.27%2.33%
PJX 8.60 9.00 n/a na 0.85 0.00%0.00%
PROVENJA 35.00 24.84 24.01 1.88 0.93%3.85%
PULS 2.78 (1.00) 12.22 10.98 1.55 0.65%0.83%
RJR 1.03 (3.00) n/a na 1.06 1.94%0.00%
SALF 36.41 241.00 19.59 23.00 4.04 1.24%9.33%
SCIJA 13.06 6.59 9.33 0.46 0.00%#DIV/0!
SCIJMD 15.14 10.00 8.49 12.03 0.59 0.00%#DIV/0!
SEP 47.26 (128.00) 28.92 19.26 2.31 0.00%3.17%
SGJ 57.55 5.00 15.40 17.51 1.49 3.37%3.70%
SIL 3.80 - 26.46 27.76 1.68 1.59%3.48%
SJ 57.06 5.00 15.60 15.03 2.80 1.38%3.37%
SML 5.27 26.00 n/a 19.34 1.01 2.33%#DIV/0!
SVL 28.00 1.00 35.15 23.26 21.36 0.75%7.03%
VMIL 4.62 (1.00) 15.87 14.02 2.07 0.65%4.32%
WIG 0.87 (1.00) 10.98 10.44 3.81 0.00%#DIV/0!
WISYNCO 19.01 3.00 25.51 24.84 6.86 0.37%1.13%
XFUND 9.61 29.00 6.30 11,993.18 0.85 0.00%0.00%
MTL 0.25 13.68 10.82 3.89 0.00%7.50%
Proven 0.24 21.56 20.84 1.63 1.00%3.57%
AFS 46.30 130.00 26.65 27.07 5.72 1.04%2.55%
AMG 2.03 3.00 32.46 26.40 2.19 0.00%0.00%
BPOW 4.91 19.92 19.27 3.09 0.00%0.45%
CAC 15.00 100.00 80.04 24.36 3.95 0.23%1.23%
CFF 16.56 226.00 21.29 19.35 3.39 0.00%2.27%
CHL 9.50 25.57 24.08 8.74 1.26%2.45%
CPJ 4.90 2.00 n/a 33.85 1.89 0.00%0.00%
DCOVE 12.00 - 17.44 15.94 1.25 1.67%3.75%
DTL 2.54 2.00 26.10 21.74 6.18 0.00%0.88%
ECL 6.70 10.00 24.53 22.98 41.98 0.00%13.14%
EFRESH 1.41 1.00 237.59 90.53 1.76 0.00%#DIV/0!
ELITE 4.00 28.80 27.75 3.35 0.00%#DIV/0!
EPLY 17.00 30.85 65.66 4.59 2.19%2.30%
FOSRICH 4.55 6.00 24.71 22.51 3.15 0.00%0.00%
FTNA 5.03 22.00 23.54 21.51 5.40 0.00%#DIV/0!
GENAC 4.20 10.00 14.58 13.97 2.11 0.00%5.20%
GWEST 1.21 - n/a na 0.79 0.00%0.00%
HONBUN 6.69 (11.00) 23.70 23.25 4.42 0.45%1.00%
ICREATE 0.73 - n/a na 3.67 0.00%0.00%
INDIES 3.12 7.00 28.08 25.37 6.43 2.56%#DIV/0!
ISP 19.63 40.85 35.64 6.13 0.00%0.00%
JAMT 4.31 14.11 14.68 2.22 0.70%1.52%
JETCON 1.90 2.00 17.70 19.31 2.13 1.58%0.73%
KEX 12.18 29.39 28.32 8.13 0.00%0.47%
KEY 3.35 n/a na 1.45 0.00%0.86%
KLE 2.35 n/a na 2.06 0.00%0.00%
KREMI 5.25 22.41 21.66 2.81 0.00%1.00%
LASD 3.59 22.00 21.06 19.15 2.43 1.20%3.03%
LASF 5.00 (6.00) 22.44 18.87 3.97 0.00%0.00%
LASM 4.21 16.00 16.00 15.33 2.95 1.45%1.01%
MEEG 5.83 (33.00) 16.33 13.28 2.84 1.03%0.00%
MDS 6.70 15.64 14.83 2.32 0.90%2.10%
PTL 2.00 81.86 62.02 4.26 0.00%1.30%
PURITY 1.77 67.19 25.09 0.54 0.00%0.00%
ROC 3.50 n/a na 1.42 0.00%0.00%
SOS 9.70 11.00 23.17 21.75 4.50 0.52%0.81%
SRA 2.56 n/a na 9.84 0.00%0.00%
SSLVC 1.61 n/a na na 0.00%0.00%
tTech 5.50 5.00 27.03 73.23 2.92 1.18%0.00%

Click Here to Download
2019-07-01T19:46:49+00:00