Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.00 | - | n/a | 39.16 | 0.51 | 0.00% | 0.00% |
1834 | 0.90 | 8.00 | n/a | na | 0.73 | 0.00% | 8.00% |
BIL | 44.64 | 37.00 | 38.06 | 68.84 | 10.35 | 1.84% | 13.39% |
BRG | 17.81 | (3.00) | 22.48 | 31.23 | 3.34 | 1.72% | 2.87% |
CAR | 8.03 | 1.00 | 11.44 | 11.89 | 29.19 | 1.74% | 7.63% |
CBNY | 0.07 | n/a | na | 3.75 | 0.00% | 82.93% | |
CCC | 79.70 | (24.00) | 20.81 | 20.14 | 9.00 | 0.00% | 0.00% |
GK | 66.62 | (24.00) | 14.08 | 14.68 | 1.45 | 0.60% | 3.08% |
JBG | 32.57 | (41.00) | 19.71 | 18.76 | 3.04 | 0.61% | 0.95% |
JMMBGL | 41.34 | 135.00 | 17.65 | 17.32 | 2.24 | 0.68% | 2.14% |
JP | 28.49 | 45.00 | 35.75 | 33.06 | 2.47 | 0.00% | 0.72% |
JSE | 27.99 | (3.00) | 45.08 | 39.48 | 18.23 | 0.89% | 4.28% |
KPREIT | 6.00 | 211.32 | 75.35 | 1.09 | 0.01% | 0.98% | |
KW | 67.77 | 131.00 | 47.76 | 41.67 | 3.85 | 0.34% | 1.38% |
MIL | 8.44 | n/a | n/a | 0.72 | 2.96% | 0.00% | |
MJE | 11.28 | (22.00) | n/a | n/a | 0.82 | 0.58% | #DIV/0! |
MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
NCBFG | 189.97 | 45.00 | 17.62 | 15.12 | 4.67 | 0.47% | 2.82% |
PAL | 1,300.00 | 14.86 | 20.30 | 3.93 | 0.15% | 0.00% | |
PJAM | 99.38 | 331.00 | 19.63 | 18.17 | 3.01 | 0.27% | 2.33% |
PJX | 8.60 | 9.00 | n/a | na | 0.85 | 0.00% | 0.00% |
PROVENJA | 35.00 | 24.84 | 24.01 | 1.88 | 0.93% | 3.85% | |
PULS | 2.78 | (1.00) | 12.22 | 10.98 | 1.55 | 0.65% | 0.83% |
RJR | 1.03 | (3.00) | n/a | na | 1.06 | 1.94% | 0.00% |
SALF | 36.41 | 241.00 | 19.59 | 23.00 | 4.04 | 1.24% | 9.33% |
SCIJA | 13.06 | 6.59 | 9.33 | 0.46 | 0.00% | #DIV/0! | |
SCIJMD | 15.14 | 10.00 | 8.49 | 12.03 | 0.59 | 0.00% | #DIV/0! |
SEP | 47.26 | (128.00) | 28.92 | 19.26 | 2.31 | 0.00% | 3.17% |
SGJ | 57.55 | 5.00 | 15.40 | 17.51 | 1.49 | 3.37% | 3.70% |
SIL | 3.80 | - | 26.46 | 27.76 | 1.68 | 1.59% | 3.48% |
SJ | 57.06 | 5.00 | 15.60 | 15.03 | 2.80 | 1.38% | 3.37% |
SML | 5.27 | 26.00 | n/a | 19.34 | 1.01 | 2.33% | #DIV/0! |
SVL | 28.00 | 1.00 | 35.15 | 23.26 | 21.36 | 0.75% | 7.03% |
VMIL | 4.62 | (1.00) | 15.87 | 14.02 | 2.07 | 0.65% | 4.32% |
WIG | 0.87 | (1.00) | 10.98 | 10.44 | 3.81 | 0.00% | #DIV/0! |
WISYNCO | 19.01 | 3.00 | 25.51 | 24.84 | 6.86 | 0.37% | 1.13% |
XFUND | 9.61 | 29.00 | 6.30 | 11,993.18 | 0.85 | 0.00% | 0.00% |
MTL | 0.25 | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% | |
Proven | 0.24 | 21.56 | 20.84 | 1.63 | 1.00% | 3.57% | |
AFS | 46.30 | 130.00 | 26.65 | 27.07 | 5.72 | 1.04% | 2.55% |
AMG | 2.03 | 3.00 | 32.46 | 26.40 | 2.19 | 0.00% | 0.00% |
BPOW | 4.91 | 19.92 | 19.27 | 3.09 | 0.00% | 0.45% | |
CAC | 15.00 | 100.00 | 80.04 | 24.36 | 3.95 | 0.23% | 1.23% |
CFF | 16.56 | 226.00 | 21.29 | 19.35 | 3.39 | 0.00% | 2.27% |
CHL | 9.50 | 25.57 | 24.08 | 8.74 | 1.26% | 2.45% | |
CPJ | 4.90 | 2.00 | n/a | 33.85 | 1.89 | 0.00% | 0.00% |
DCOVE | 12.00 | - | 17.44 | 15.94 | 1.25 | 1.67% | 3.75% |
DTL | 2.54 | 2.00 | 26.10 | 21.74 | 6.18 | 0.00% | 0.88% |
ECL | 6.70 | 10.00 | 24.53 | 22.98 | 41.98 | 0.00% | 13.14% |
EFRESH | 1.41 | 1.00 | 237.59 | 90.53 | 1.76 | 0.00% | #DIV/0! |
ELITE | 4.00 | 28.80 | 27.75 | 3.35 | 0.00% | #DIV/0! | |
EPLY | 17.00 | 30.85 | 65.66 | 4.59 | 2.19% | 2.30% | |
FOSRICH | 4.55 | 6.00 | 24.71 | 22.51 | 3.15 | 0.00% | 0.00% |
FTNA | 5.03 | 22.00 | 23.54 | 21.51 | 5.40 | 0.00% | #DIV/0! |
GENAC | 4.20 | 10.00 | 14.58 | 13.97 | 2.11 | 0.00% | 5.20% |
GWEST | 1.21 | - | n/a | na | 0.79 | 0.00% | 0.00% |
HONBUN | 6.69 | (11.00) | 23.70 | 23.25 | 4.42 | 0.45% | 1.00% |
ICREATE | 0.73 | - | n/a | na | 3.67 | 0.00% | 0.00% |
INDIES | 3.12 | 7.00 | 28.08 | 25.37 | 6.43 | 2.56% | #DIV/0! |
ISP | 19.63 | 40.85 | 35.64 | 6.13 | 0.00% | 0.00% | |
JAMT | 4.31 | 14.11 | 14.68 | 2.22 | 0.70% | 1.52% | |
JETCON | 1.90 | 2.00 | 17.70 | 19.31 | 2.13 | 1.58% | 0.73% |
KEX | 12.18 | 29.39 | 28.32 | 8.13 | 0.00% | 0.47% | |
KEY | 3.35 | n/a | na | 1.45 | 0.00% | 0.86% | |
KLE | 2.35 | n/a | na | 2.06 | 0.00% | 0.00% | |
KREMI | 5.25 | 22.41 | 21.66 | 2.81 | 0.00% | 1.00% | |
LASD | 3.59 | 22.00 | 21.06 | 19.15 | 2.43 | 1.20% | 3.03% |
LASF | 5.00 | (6.00) | 22.44 | 18.87 | 3.97 | 0.00% | 0.00% |
LASM | 4.21 | 16.00 | 16.00 | 15.33 | 2.95 | 1.45% | 1.01% |
MEEG | 5.83 | (33.00) | 16.33 | 13.28 | 2.84 | 1.03% | 0.00% |
MDS | 6.70 | 15.64 | 14.83 | 2.32 | 0.90% | 2.10% | |
PTL | 2.00 | 81.86 | 62.02 | 4.26 | 0.00% | 1.30% | |
PURITY | 1.77 | 67.19 | 25.09 | 0.54 | 0.00% | 0.00% | |
ROC | 3.50 | n/a | na | 1.42 | 0.00% | 0.00% | |
SOS | 9.70 | 11.00 | 23.17 | 21.75 | 4.50 | 0.52% | 0.81% |
SRA | 2.56 | n/a | na | 9.84 | 0.00% | 0.00% | |
SSLVC | 1.61 | n/a | na | na | 0.00% | 0.00% | |
tTech | 5.50 | 5.00 | 27.03 | 73.23 | 2.92 | 1.18% | 0.00% |
Click Here to Download