Trade Sheet: Monday July 1, 2024

Date: Monday July 1, 2024

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2024 YTD)Div Yield (2023 YTD)
138SL 4.01 - 6.09 7.13 0.39 0.00%0.00%
ASBH 36.54 - 18.93 24.64 3.28 0.00%0.00%
BIL 73.40 - 23.00 35.84 2.52 0.00%0.00%
BRG 8.52 - 8.03 na 1.66 0.00%0.00%
CAR 9.16 - 13.44 12.68 24.37 4.48%10.42%
ENERGY 1.05 - n/a na na 0.00%0.00%
CCC 64.35 - 7.59 7.13 2.11 3.05%3.29%
CPFV 40.00 - 4.59 8.36 0.59 0.07%0.07%
EPLY 37.08 - 13.63 34.07 5.92 3.30%3.07%
FIRSTROCKJMD 10.20 - n/a na 0.55 0.00%0.00%
GHL 345.16 - 5.09 4.71 0.87 0.15%0.21%
GK 74.28 - 9.45 10.05 0.91 1.44%2.73%
JBG 33.94 - 6.68 6.42 1.32 1.12%2.52%
JMMBGL 25.02 - 4.24 3.37 0.92 1.00%0.96%
JP 24.78 - 1.81 13.43 0.76 1.21%1.36%
JSE 11.50 - 19.13 17.60 2.98 2.29%1.28%
KEY 2.24 - 25.91 22.73 0.93 0.00%0.00%
KPREIT 8.95 - 10.92 10.12 1.05 0.01%0.02%
KW 26.98 - 12.26 11.74 0.82 2.56%1.59%
MASSY 87.91 - 10.69 9.37 1.02 0.04%0.18%
MGL 7.57 - n/a 3.64 0.58 0.00%0.00%
MJE 9.03 - n/a 1.97 0.66 0.00%0.70%
MPCCEL 90.00 6.78 6.60 n/a 0.00%0.00%
MTLJA 13.61 5.78 5.50 1.30 0.00%0.00%
NCBFG 53.57 - 11.69 7.84 0.85 1.87%0.00%
PAL 1.19 - 2.95 13.31 0.83 0.00%0.00%
PJAM 48.02 - 23.72 21.32 1.03 0.62%1.14%
PJX 10.20 - n/a na 0.84 0.00%0.00%
PROVENJA 19.91 - 10.52 4.45 0.66 1.18%3.79%
PULS 1.50 - 7.53 6.39 0.92 0.00%0.00%
QWI 0.68 - 10.88 7.89 0.53 0.00%0.00%
RJR 1.04 - n/a 15.07 0.69 0.00%0.82%
SALF 3.70 - 18.87 24.44 3.40 3.46%2.94%
SRFJMD 10.65 - 10.33 9.44 0.27 0.00%0.00%
SCIJMD 12.35 - 5.21 6.12 0.39 0.00%0.02%
SELECTF 0.48 - n/a 36.47 0.81 0.00%2.56%
SELECTMD 0.81 - 8.85 14.71 0.75 0.00%5.41%
SEP 82.62 - 21.15 21.93 2.11 0.73%2.07%
SGJ 44.71 - 7.61 7.02 1.10 2.68%3.52%
SIL 2.25 - 10.13 27.01 0.69 0.03%0.05%
SJ 40.89 - 12.11 14.36 1.67 2.35%2.57%
SML 5.40 - 2.33 4.03 0.53 1.46%6.09%
SVL 24.60 - 25.21 21.77 12.68 1.67%3.46%
TJH 3.09 - 9.58 9.16 5.16 3.05%13.77%
VMIL 2.60 - 5.66 28.60 1.31 0.00%0.00%
WIG 1.11 - 14.55 25.23 2.35 1.38%0.70%
WISYNCO 20.10 - 14.51 13.66 3.11 2.29%2.09%
XFUND 8.01 - 28.15 27.99 0.86 0.00%0.00%
ASBHUS 0.25 20.31 26.45 3.52 0.00%n/a
FIRSTROCKUSD 0.04 - n/a na 0.33 0.00%0.00%
MTL 0.09 5.92 5.65 1.34 0.00%0.00%
MPCCELUS 0.64 7.46 7.38 n/a 0.00%0.00%
PBS 1.45 26.73 20.91 2.70 0.00%0.00%
Proven 0.13 - 10.63 4.43 0.67 0.00%23.30%
SCIUSD 0.07 - 3.17 3.77 0.23 2.21%1044.00%
SILUS 0.02 10.71 28.56 0.73 0.00%0.00%
SRFUSD 0.10 11.46 10.68 0.30 0.69%2.00%
TJHUSD 0.02 - 9.70 9.24 5.19 0.00%0.00%
AFS 20.85 - 14.31 13.47 1.98 0.58%1.36%
AMG 3.28 - 14.10 13.44 1.30 0.00%0.00%
BPOW 3.96 - 12.97 11.82 1.40 0.00%1.50%
CABROKERS 3.70 - 8.86 9.34 1.67 3.81%1.21%
CAC 2.99 n/a na 1.17 0.00%0.52%
CFF 1.55 - 11.67 14.27 2.10 0.00%2.78%
CHL 13.19 19.88 24.90 5.27 1.18%2.08%
CPJ 9.49 - 9.56 8.72 2.00 0.00%0.00%
DCOVE 23.22 - 20.11 22.72 1.85 5.17%0.23%
DOLLA 2.88 - 16.52 14.27 6.98 1.39%1.51%
DTL 2.19 - 56.69 53.25 1.49 0.00%0.00%
ECL 3.70 - 13.46 13.20 4.74 0.00%0.00%
EFRESH 1.80 - 17.79 16.75 2.94 0.00%0.00%
ELITE 1.52 - 77.82 76.80 1.11 0.00%0.00%
FESCO 3.40 - 16.50 13.66 3.96 0.00%0.00%
FOSRICH 2.31 - 80.07 73.73 5.66 0.00%0.84%
FTNA 8.22 - 17.32 17.60 3.65 1.22%2.00%
GENAC 6.88 14.09 12.78 1.86 0.00%4.05%
GWEST 0.88 - n/a na 0.61 0.00%0.00%
HONBUN 8.38 - 14.69 13.91 2.78 1.91%2.50%
ICREATE 0.63 - n/a na 1.10 0.00%0.00%
INDIES 2.70 - 14.11 14.30 2.66 0.00%3.91%
IPCL 1.89 - 11.05 10.31 2.18 1.59%0.00%
ISP 27.93 - 35.62 31.66 4.83 0.00%0.00%
JAMT 2.45 - 32.61 21.95 1.72 0.00%0.00%
JFP 1.24 - n/a n/a 10.12 0.00%0.00%
JETCON 0.91 - n/a na 0.92 0.00%0.00%
KEX 10.02 - 13.85 13.64 3.98 0.00%0.00%
KLE 2.11 n/a n/a 64.45 0.00%0.00%
KREMI 3.79 27.53 34.37 1.67 0.00%0.00%
LASD 5.09 - 12.30 10.89 1.89 2.16%2.65%
LASF 1.83 - 14.46 15.30 1.03 0.00%0.00%
LASM 6.27 - 10.89 10.13 2.00 2.39%2.67%
LEARN 0.53 - n/a 3.88 na 0.00%0.00%
LUMBER 2.80 - 12.02 11.63 2.98 0.00%2.86%
MAILPAC 2.25 - 22.49 16.71 10.46 1.33%5.02%
MEEG 12.50 - 27.72 27.16 4.02 0.96%0.72%
MDS 2.20 n/a na 0.59 0.00%0.00%
1GS 0.88 - 21.48 17.49 2.47 0.00%0.00%
OMNI 1.22 - 20.80 20.80 4.68 0.00%n/a
ONE 1.04 - n/a na 5.45 0.00%0.00%
PTL 1.16 - 10.76 9.83 1.55 0.00%3.13%
PURITY 1.98 - 33.73 29.71 0.60 0.00%2.63%
ROC 2.18 6.88 6.21 0.67 0.00%0.00%
RPL 2.38 - 57.16 31.41 7.29 0.00%0.00%
SOS 1.69 - 13.62 12.78 2.67 0.00%11.56%
SPURTREE 2.31 - 64.09 58.22 4.88 0.00%6.62%
MFS 0.91 - n/a na 1.35 0.00%0.00%
LAB 1.55 - 21.92 17.57 2.26 0.00%2.12%
TROPICAL 2.20 - 22.43 12.22 2.52 0.00%2.05%
tTech 2.07 - 11.18 10.13 0.90 0.00%1.81%

Click Here to Download
2024-07-01T14:58:41-05:00